Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.92 | 14.05 | 13.84 | 14.02 | 20,340 | -0.07(-0.51%) |
Mar 30, 2023 | 13.85 | 14.10 | 13.83 | 14.10 | 11,024 | +0.24(+1.77%) |
Mar 29, 2023 | 13.85 | 14.11 | 13.84 | 13.85 | 8,769 | -0.06(-0.41%) |
Mar 28, 2023 | 13.63 | 14.03 | 13.63 | 13.91 | 14,353 | -0.12(-0.82%) |
Mar 27, 2023 | 14.01 | 14.21 | 13.76 | 14.02 | 20,218 | -0.12(-0.88%) |
Mar 24, 2023 | 13.42 | 14.15 | 13.18 | 14.15 | 20,909 | +0.88(+6.66%) |
Mar 23, 2023 | 12.87 | 13.27 | 12.71 | 13.27 | 16,522 | +0.43(+3.37%) |
Mar 22, 2023 | 12.61 | 12.83 | 12.61 | 12.83 | 13,171 | +0.20(+1.60%) |
Mar 21, 2023 | 12.53 | 12.71 | 12.53 | 12.63 | 18,302 | +0.12(+0.92%) |
Mar 20, 2023 | 12.49 | 12.64 | 12.24 | 12.52 | 28,257 | +0.25(+2.04%) |
Mar 17, 2023 | 12.45 | 12.45 | 12.25 | 12.27 | 7,587 | -0.21(-1.69%) |
Mar 16, 2023 | 12.17 | 12.49 | 12.13 | 12.48 | 16,405 | +0.27(+2.20%) |
Mar 15, 2023 | 12.41 | 12.31 | 12.13 | 12.21 | 5,158 | -0.16(-1.32%) |
Mar 14, 2023 | 12.37 | 12.49 | 12.21 | 12.37 | 6,397 | +0.00(+0.00%) |
Mar 13, 2023 | 12.37 | 12.37 | 12.06 | 12.37 | 7,074 | +0.18(+1.50%) |
Mar 10, 2023 | 12.28 | 12.31 | 12.10 | 12.19 | 11,747 | -0.04(-0.31%) |
Mar 09, 2023 | 12.15 | 12.23 | 12.12 | 12.23 | 4,489 | +0.05(+0.39%) |
Mar 08, 2023 | 11.94 | 12.18 | 11.92 | 12.18 | 3,506 | +0.24(+1.99%) |
Mar 07, 2023 | 12.12 | 12.17 | 11.92 | 11.94 | 9,169 | -0.20(-1.64%) |
Mar 06, 2023 | 12.24 | 12.28 | 12.12 | 12.14 | 5,287 | +0.01(+0.08%) |
Mar 03, 2023 | 12.14 | 12.29 | 12.13 | 12.13 | 5,837 | -0.02(-0.16%) |
Mar 02, 2023 | 12.12 | 12.34 | 12.12 | 12.15 | 6,283 | +0.02(+0.16%) |
Mar 01, 2023 | 12.32 | 12.41 | 12.12 | 12.13 | 9,552 | -0.07(-0.55%) |
Feb 28, 2023 | 12.05 | 12.33 | 12.05 | 12.20 | 11,283 | +0.15(+1.26%) |
Feb 27, 2023 | 12.07 | 12.14 | 11.90 | 12.05 | 14,604 | -0.08(-0.63%) |
Feb 24, 2023 | 12.17 | 12.28 | 12.10 | 12.12 | 3,866 | -0.14(-1.16%) |
Feb 23, 2023 | 11.76 | 12.32 | 11.76 | 12.27 | 12,111 | +0.40(+3.36%) |
Feb 22, 2023 | 11.82 | 11.87 | 11.41 | 11.87 | 26,692 | -0.16(-1.34%) |
Feb 21, 2023 | 12.34 | 12.34 | 12.03 | 12.03 | 16,351 | -0.39(-3.13%) |
Feb 17, 2023 | 12.50 | 12.50 | 12.00 | 12.42 | 16,309 | +0.04(+0.31%) |
Feb 16, 2023 | 12.41 | 12.50 | 12.29 | 12.38 | 16,470 | -0.02(-0.19%) |
Feb 15, 2023 | 12.25 | 12.45 | 12.25 | 12.40 | 8,204 | +0.17(+1.36%) |
Feb 14, 2023 | 12.22 | 12.30 | 12.22 | 12.24 | 7,000 | +0.01(+0.08%) |
Feb 13, 2023 | 11.95 | 12.23 | 11.92 | 12.23 | 12,684 | +0.29(+2.47%) |
Feb 10, 2023 | 11.94 | 12.00 | 11.88 | 11.93 | 10,089 | +0.00(+0.00%) |
Feb 09, 2023 | 11.82 | 12.10 | 11.82 | 11.93 | 6,027 | -0.07(-0.55%) |
Feb 08, 2023 | 11.89 | 12.00 | 11.82 | 12.00 | 6,706 | +0.01(+0.08%) |
Feb 07, 2023 | 12.17 | 12.30 | 11.96 | 11.99 | 14,194 | -0.07(-0.55%) |
Feb 06, 2023 | 12.15 | 12.29 | 12.06 | 12.06 | 19,025 | +0.01(+0.08%) |
Feb 03, 2023 | 12.20 | 12.25 | 11.95 | 12.05 | 16,437 | -0.16(-1.32%) |
Feb 02, 2023 | 11.88 | 12.22 | 11.86 | 12.21 | 14,620 | +0.28(+2.31%) |
Feb 01, 2023 | 11.90 | 11.99 | 11.88 | 11.93 | 11,510 | +0.08(+0.64%) |
Jan 31, 2023 | 11.62 | 11.91 | 11.59 | 11.86 | 7,121 | +0.12(+1.05%) |
Jan 30, 2023 | 11.88 | 11.94 | 11.73 | 11.73 | 7,849 | -0.04(-0.32%) |
Jan 27, 2023 | 11.77 | 11.96 | 11.77 | 11.77 | 12,931 | -0.06(-0.48%) |
Jan 26, 2023 | 11.83 | 11.86 | 11.65 | 11.83 | 7,285 | +0.06(+0.48%) |
Jan 25, 2023 | 11.78 | 11.82 | 11.64 | 11.77 | 8,898 | +0.02(+0.16%) |
Jan 24, 2023 | 11.72 | 11.79 | 11.58 | 11.75 | 8,136 | +0.15(+1.31%) |
Jan 23, 2023 | 11.28 | 11.72 | 11.28 | 11.60 | 19,738 | +0.32(+2.86%) |
Jan 20, 2023 | 11.28 | 11.28 | 11.17 | 11.28 | 6,341 | +0.06(+0.51%) |
Jan 19, 2023 | 11.20 | 11.28 | 11.20 | 11.22 | 6,396 | +0.02(+0.17%) |
Jan 18, 2023 | 11.21 | 11.53 | 11.20 | 11.20 | 14,044 | -0.01(-0.08%) |
Jan 17, 2023 | 11.29 | 11.56 | 11.21 | 11.21 | 29,296 | +0.01(+0.08%) |
Jan 13, 2023 | 11.55 | 11.55 | 11.16 | 11.20 | 21,593 | -0.31(-2.72%) |
Jan 12, 2023 | 11.64 | 11.80 | 11.20 | 11.52 | 35,581 | -0.19(-1.62%) |
Jan 11, 2023 | 11.36 | 11.71 | 11.35 | 11.71 | 11,072 | +0.33(+2.92%) |
Jan 10, 2023 | 11.11 | 11.37 | 11.04 | 11.37 | 8,688 | +0.30(+2.74%) |
Jan 09, 2023 | 10.77 | 11.07 | 10.77 | 11.07 | 14,219 | +0.30(+2.82%) |
Jan 06, 2023 | 10.28 | 10.80 | 10.28 | 10.77 | 11,118 | +0.49(+4.81%) |
Jan 05, 2023 | 10.45 | 10.45 | 10.27 | 10.27 | 19,458 | -0.09(-0.82%) |
Jan 04, 2023 | 10.08 | 10.41 | 10.08 | 10.36 | 8,189 | +0.19(+1.87%) |