Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.33	57.72	57.72	57.85	327,559	+0.58(+1.01%)
Mar 27, 2024	56.38	56.94	56.11	57.27	258,399	+1.42(+2.54%)
Mar 26, 2024	56.12	56.15	55.13	55.85	170,143	+0.05(+0.09%)
Mar 25, 2024	55.48	56.25	55.35	55.80	153,458	+0.82(+1.49%)
Mar 22, 2024	56.84	57.17	54.91	54.99	202,484	-2.01(-3.52%)
Mar 21, 2024	54.89	57.18	54.56	56.99	259,124	+2.54(+4.67%)
Mar 20, 2024	53.33	54.83	53.28	54.45	139,069	+0.91(+1.70%)
Mar 19, 2024	52.57	53.70	52.57	53.54	147,276	+0.92(+1.74%)
Mar 18, 2024	52.70	53.01	52.24	52.62	154,416	+0.00(+0.00%)
Mar 15, 2024	51.89	52.73	51.84	52.62	329,086	+0.47(+0.90%)
Mar 14, 2024	53.96	54.18	51.88	52.15	177,876	-1.83(-3.38%)
Mar 13, 2024	54.26	54.74	53.79	53.98	155,599	-0.21(-0.39%)
Mar 12, 2024	53.53	54.23	53.25	54.19	160,097	+0.51(+0.95%)
Mar 11, 2024	53.54	53.89	53.06	53.68	117,073	-0.01(-0.02%)
Mar 08, 2024	53.24	53.75	52.99	53.69	117,831	+1.01(+1.91%)
Mar 07, 2024	51.89	52.70	51.83	52.68	108,837	+0.90(+1.73%)
Mar 06, 2024	52.37	52.63	51.70	51.78	145,701	+0.07(+0.13%)
Mar 05, 2024	52.91	53.27	51.63	51.71	191,061	-1.42(-2.67%)
Mar 04, 2024	54.08	54.72	52.95	53.13	245,260	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.