Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.71	107.61	106.15	106.53	204,346	+0.17(+0.16%)
Mar 27, 2024	105.62	106.86	105.62	106.36	152,996	+1.46(+1.39%)
Mar 26, 2024	104.72	105.55	104.16	104.91	142,851	+0.90(+0.86%)
Mar 25, 2024	105.25	106.56	103.88	104.01	98,708	-0.81(-0.77%)
Mar 22, 2024	105.50	105.50	104.56	104.82	125,351	-0.30(-0.28%)
Mar 21, 2024	103.24	105.81	102.88	105.12	184,910	+2.29(+2.23%)
Mar 20, 2024	101.37	103.24	101.37	102.82	105,299	+1.02(+1.00%)
Mar 19, 2024	101.10	102.49	100.88	101.81	109,195	+0.63(+0.62%)
Mar 18, 2024	101.53	102.28	101.16	101.18	168,877	-0.41(-0.40%)
Mar 15, 2024	100.01	101.59	100.01	101.59	379,696	+0.86(+0.85%)
Mar 14, 2024	100.77	101.37	99.84	100.73	141,698	-0.32(-0.32%)
Mar 13, 2024	100.79	102.08	100.79	101.05	120,707	-0.21(-0.21%)
Mar 12, 2024	100.69	101.37	100.26	101.26	80,058	+0.13(+0.13%)
Mar 11, 2024	100.89	101.75	100.32	101.13	89,772	-0.43(-0.42%)
Mar 08, 2024	103.16	103.63	101.55	101.56	98,227	-0.73(-0.71%)
Mar 07, 2024	102.32	103.35	102.21	102.28	102,126	+0.34(+0.33%)
Mar 06, 2024	102.38	103.16	101.48	101.94	125,758	+0.06(+0.06%)
Mar 05, 2024	103.39	104.37	101.11	101.89	137,188	-2.03(-1.96%)
Mar 04, 2024	103.86	105.03	103.25	103.92	139,939	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.