Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.17 | 10.24 | 10.19 | 10.23 | 127,688 | +0.02(+0.19%) |
Mar 27, 2024 | 10.15 | 10.21 | 10.15 | 10.21 | 119,195 | +0.06(+0.59%) |
Mar 26, 2024 | 10.11 | 10.18 | 10.11 | 10.15 | 73,449 | +0.00(+0.00%) |
Mar 25, 2024 | 10.19 | 10.23 | 10.13 | 10.15 | 129,467 | -0.06(-0.58%) |
Mar 22, 2024 | 10.25 | 10.27 | 10.18 | 10.21 | 127,418 | -0.01(-0.10%) |
Mar 21, 2024 | 10.27 | 10.27 | 10.22 | 10.22 | 46,997 | -0.03(-0.29%) |
Mar 20, 2024 | 10.27 | 10.27 | 10.21 | 10.25 | 87,074 | -0.01(-0.14%) |
Mar 19, 2024 | 10.32 | 10.33 | 10.26 | 10.26 | 40,681 | -0.05(-0.53%) |
Mar 18, 2024 | 10.29 | 10.33 | 10.25 | 10.32 | 109,386 | +0.08(+0.77%) |
Mar 15, 2024 | 10.21 | 10.25 | 10.17 | 10.24 | 42,991 | +0.03(+0.29%) |
Mar 14, 2024 | 10.26 | 10.28 | 10.17 | 10.21 | 111,569 | -0.05(-0.48%) |
Mar 13, 2024 | 10.31 | 10.33 | 10.22 | 10.26 | 115,636 | -0.02(-0.19%) |
Mar 12, 2024 | 10.31 | 10.31 | 10.26 | 10.28 | 117,416 | -0.02(-0.19%) |
Mar 11, 2024 | 10.32 | 10.32 | 10.29 | 10.30 | 76,380 | +0.01(+0.10%) |
Mar 08, 2024 | 10.31 | 10.31 | 10.25 | 10.29 | 101,515 | +0.02(+0.19%) |
Mar 07, 2024 | 10.25 | 10.28 | 10.23 | 10.27 | 80,382 | +0.03(+0.34%) |
Mar 06, 2024 | 10.25 | 10.25 | 10.21 | 10.23 | 46,718 | +0.04(+0.43%) |
Mar 05, 2024 | 10.20 | 10.23 | 10.19 | 10.19 | 72,124 | -0.01(-0.10%) |
Mar 04, 2024 | 10.20 | 10.25 | 10.19 | 10.20 | 51,044 | -0.00(-0.05%) |
Mar 01, 2024 | 10.19 | 10.24 | 10.13 | 10.20 | 88,081 | +0.07(+0.73%) |
Feb 29, 2024 | 10.16 | 10.19 | 10.11 | 10.13 | 100,099 | -0.02(-0.19%) |
Feb 28, 2024 | 10.09 | 10.15 | 10.09 | 10.15 | 64,649 | +0.07(+0.68%) |
Feb 27, 2024 | 10.12 | 10.16 | 10.04 | 10.08 | 121,818 | -0.04(-0.39%) |
Feb 26, 2024 | 10.24 | 10.24 | 10.10 | 10.12 | 124,491 | -0.09(-0.87%) |
Feb 23, 2024 | 10.23 | 10.28 | 10.19 | 10.21 | 67,879 | -0.01(-0.10%) |
Feb 22, 2024 | 10.24 | 10.24 | 10.19 | 10.22 | 73,134 | +0.02(+0.19%) |
Feb 21, 2024 | 10.22 | 10.23 | 10.17 | 10.20 | 75,003 | +0.02(+0.19%) |
Feb 20, 2024 | 10.16 | 10.18 | 10.13 | 10.18 | 63,484 | +0.03(+0.29%) |
Feb 16, 2024 | 10.15 | 10.15 | 10.09 | 10.15 | 66,444 | -0.03(-0.29%) |
Feb 15, 2024 | 10.19 | 10.22 | 10.11 | 10.18 | 132,161 | +0.11(+1.08%) |
Feb 14, 2024 | 10.02 | 10.09 | 10.02 | 10.07 | 74,752 | +0.05(+0.52%) |
Feb 13, 2024 | 10.00 | 10.03 | 9.972 | 10.02 | 126,796 | -0.06(-0.61%) |
Feb 12, 2024 | 10.05 | 10.08 | 10.02 | 10.08 | 94,986 | +0.06(+0.59%) |
Feb 09, 2024 | 10.03 | 10.06 | 9.977 | 10.02 | 141,730 | +0.04(+0.39%) |
Feb 08, 2024 | 10.05 | 10.08 | 9.972 | 9.982 | 164,478 | -0.07(-0.68%) |
Feb 07, 2024 | 10.04 | 10.09 | 10.03 | 10.05 | 56,671 | +0.00(+0.00%) |
Feb 06, 2024 | 9.913 | 10.05 | 9.913 | 10.05 | 82,202 | +0.14(+1.38%) |
Feb 05, 2024 | 9.942 | 9.977 | 9.893 | 9.913 | 154,625 | -0.06(-0.59%) |
Feb 02, 2024 | 10.05 | 10.05 | 9.972 | 9.972 | 136,054 | -0.13(-1.26%) |
Feb 01, 2024 | 9.962 | 10.10 | 9.962 | 10.10 | 201,210 | +0.19(+1.88%) |
Jan 31, 2024 | 9.893 | 9.952 | 9.869 | 9.913 | 309,081 | +0.03(+0.30%) |
Jan 30, 2024 | 9.893 | 9.935 | 9.874 | 9.884 | 75,253 | -0.02(-0.20%) |
Jan 29, 2024 | 9.805 | 9.903 | 9.805 | 9.903 | 97,787 | +0.11(+1.10%) |
Jan 26, 2024 | 9.825 | 9.864 | 9.795 | 9.795 | 178,263 | -0.05(-0.50%) |
Jan 25, 2024 | 9.825 | 9.888 | 9.825 | 9.844 | 102,325 | +0.07(+0.70%) |
Jan 24, 2024 | 9.825 | 9.833 | 9.741 | 9.776 | 109,960 | +0.02(+0.20%) |
Jan 23, 2024 | 9.776 | 9.785 | 9.741 | 9.756 | 134,354 | -0.03(-0.30%) |
Jan 22, 2024 | 9.756 | 9.815 | 9.732 | 9.785 | 149,939 | +0.10(+1.01%) |
Jan 19, 2024 | 9.687 | 9.697 | 9.580 | 9.687 | 113,026 | +0.03(+0.30%) |
Jan 18, 2024 | 9.717 | 9.717 | 9.648 | 9.658 | 176,776 | -0.02(-0.20%) |
Jan 17, 2024 | 9.746 | 9.746 | 9.629 | 9.678 | 240,863 | -0.07(-0.70%) |
Jan 16, 2024 | 9.874 | 9.874 | 9.697 | 9.746 | 225,155 | -0.14(-1.39%) |
Jan 12, 2024 | 9.933 | 9.942 | 9.849 | 9.884 | 152,771 | -0.01(-0.10%) |
Jan 11, 2024 | 9.952 | 9.952 | 9.864 | 9.893 | 144,416 | -0.01(-0.10%) |
Jan 10, 2024 | 10.04 | 10.04 | 9.874 | 9.903 | 166,423 | -0.08(-0.78%) |
Jan 09, 2024 | 10.05 | 10.07 | 9.976 | 9.981 | 74,475 | -0.09(-0.87%) |
Jan 08, 2024 | 10.01 | 10.07 | 9.991 | 10.07 | 89,511 | +0.07(+0.68%) |
Jan 05, 2024 | 10.00 | 10.03 | 9.971 | 10.00 | 50,036 | -0.04(-0.39%) |
Jan 04, 2024 | 9.981 | 10.04 | 9.920 | 10.04 | 118,783 | +0.05(+0.49%) |
Jan 03, 2024 | 9.962 | 10.01 | 9.908 | 9.991 | 232,955 | +0.05(+0.49%) |
Jan 02, 2024 | 9.815 | 9.942 | 9.801 | 9.942 | 93,026 | +0.12(+1.19%) |
Dec 29, 2023 | 9.825 | 9.874 | 9.810 | 9.825 | 238,922 | +0.01(+0.10%) |
Dec 28, 2023 | 9.864 | 9.874 | 9.767 | 9.815 | 209,018 | -0.02(-0.20%) |
Dec 27, 2023 | 9.835 | 9.874 | 9.815 | 9.835 | 224,757 | +0.05(+0.50%) |
Dec 26, 2023 | 9.845 | 9.845 | 9.767 | 9.786 | 203,726 | -0.05(-0.50%) |
Dec 22, 2023 | 9.884 | 9.942 | 9.776 | 9.835 | 221,038 | -0.02(-0.20%) |
Dec 21, 2023 | 9.864 | 9.869 | 9.786 | 9.854 | 276,289 | +0.02(+0.20%) |
Dec 20, 2023 | 10.00 | 10.00 | 9.806 | 9.835 | 251,829 | -0.12(-1.18%) |
Dec 19, 2023 | 9.923 | 9.952 | 9.874 | 9.952 | 205,363 | +0.09(+0.89%) |
Dec 18, 2023 | 10.00 | 10.04 | 9.854 | 9.864 | 194,399 | -0.17(-1.65%) |
Dec 15, 2023 | 10.00 | 10.03 | 9.962 | 10.03 | 111,550 | +0.05(+0.49%) |
Dec 14, 2023 | 9.806 | 9.981 | 9.733 | 9.981 | 150,071 | +0.24(+2.51%) |
Dec 13, 2023 | 9.669 | 9.766 | 9.611 | 9.737 | 153,330 | +0.05(+0.50%) |
Dec 12, 2023 | 9.727 | 9.733 | 9.621 | 9.689 | 201,237 | -0.03(-0.30%) |
Dec 11, 2023 | 9.747 | 9.781 | 9.698 | 9.718 | 147,742 | -0.01(-0.10%) |
Dec 08, 2023 | 9.708 | 9.776 | 9.708 | 9.727 | 183,682 | -0.06(-0.60%) |
Dec 07, 2023 | 9.659 | 9.786 | 9.640 | 9.786 | 144,149 | +0.14(+1.41%) |
Dec 06, 2023 | 9.689 | 9.689 | 9.611 | 9.650 | 114,393 | +0.01(+0.10%) |
Dec 05, 2023 | 9.659 | 9.669 | 9.611 | 9.640 | 160,738 | +0.03(+0.30%) |
Dec 04, 2023 | 9.630 | 9.718 | 9.611 | 9.611 | 164,129 | -0.09(-0.90%) |
Dec 01, 2023 | 9.533 | 9.737 | 9.533 | 9.698 | 197,061 | +0.17(+1.73%) |
Nov 30, 2023 | 9.591 | 9.601 | 9.514 | 9.533 | 165,358 | -0.07(-0.71%) |
Nov 29, 2023 | 9.485 | 9.628 | 9.485 | 9.601 | 196,614 | +0.16(+1.64%) |
Nov 28, 2023 | 9.397 | 9.456 | 9.388 | 9.446 | 100,956 | +0.05(+0.52%) |
Nov 27, 2023 | 9.426 | 9.465 | 9.375 | 9.397 | 140,029 | -0.03(-0.31%) |
Nov 24, 2023 | 9.475 | 9.490 | 9.378 | 9.426 | 183,623 | -0.04(-0.41%) |
Nov 22, 2023 | 9.494 | 9.504 | 9.383 | 9.465 | 192,743 | +0.03(+0.31%) |
Nov 21, 2023 | 9.417 | 9.470 | 9.407 | 9.436 | 315,840 | -0.02(-0.21%) |
Nov 20, 2023 | 9.446 | 9.494 | 9.417 | 9.456 | 183,916 | +0.02(+0.21%) |
Nov 17, 2023 | 9.446 | 9.456 | 9.388 | 9.436 | 285,683 | +0.03(+0.31%) |
Nov 16, 2023 | 9.368 | 9.490 | 9.252 | 9.407 | 237,345 | +0.23(+2.54%) |
Nov 15, 2023 | 9.145 | 9.213 | 9.096 | 9.174 | 165,032 | +0.08(+0.85%) |
Nov 14, 2023 | 9.028 | 9.150 | 9.028 | 9.096 | 83,189 | +0.15(+1.63%) |
Nov 13, 2023 | 8.931 | 8.994 | 8.916 | 8.950 | 84,451 | +0.02(+0.22%) |
Nov 10, 2023 | 9.018 | 9.018 | 8.921 | 8.931 | 198,047 | -0.03(-0.32%) |
Nov 09, 2023 | 8.999 | 9.047 | 8.950 | 8.960 | 164,727 | -0.07(-0.75%) |
Nov 08, 2023 | 9.037 | 9.037 | 8.921 | 9.028 | 170,606 | +0.04(+0.43%) |
Nov 07, 2023 | 8.834 | 8.989 | 8.834 | 8.989 | 131,564 | +0.21(+2.43%) |
Nov 06, 2023 | 8.757 | 8.791 | 8.737 | 8.776 | 119,807 | -0.02(-0.22%) |
Nov 03, 2023 | 8.737 | 8.834 | 8.737 | 8.795 | 202,336 | +0.13(+1.45%) |
Nov 02, 2023 | 8.602 | 8.689 | 8.602 | 8.670 | 193,760 | +0.12(+1.36%) |
Nov 01, 2023 | 8.428 | 8.568 | 8.428 | 8.554 | 128,149 | +0.14(+1.61%) |
Oct 31, 2023 | 8.379 | 8.437 | 8.379 | 8.418 | 98,779 | +0.05(+0.58%) |
Oct 30, 2023 | 8.321 | 8.399 | 8.321 | 8.370 | 158,602 | +0.02(+0.23%) |
Oct 27, 2023 | 8.283 | 8.370 | 8.283 | 8.350 | 159,419 | +0.01(+0.12%) |
Oct 26, 2023 | 8.273 | 8.379 | 8.273 | 8.341 | 145,229 | +0.03(+0.35%) |
Oct 25, 2023 | 8.350 | 8.384 | 8.312 | 8.312 | 112,168 | -0.12(-1.38%) |
Oct 24, 2023 | 8.379 | 8.465 | 8.370 | 8.428 | 151,719 | +0.07(+0.81%) |
Oct 23, 2023 | 8.399 | 8.457 | 8.360 | 8.360 | 166,271 | -0.11(-1.26%) |
Oct 20, 2023 | 8.495 | 8.525 | 8.457 | 8.466 | 125,501 | -0.02(-0.23%) |
Oct 19, 2023 | 8.505 | 8.525 | 8.471 | 8.486 | 123,055 | -0.06(-0.68%) |
Oct 18, 2023 | 8.544 | 8.583 | 8.534 | 8.544 | 60,746 | -0.03(-0.34%) |
Oct 17, 2023 | 8.621 | 8.621 | 8.554 | 8.573 | 80,529 | -0.07(-0.78%) |
Oct 16, 2023 | 8.689 | 8.713 | 8.612 | 8.641 | 108,350 | -0.07(-0.78%) |
Oct 13, 2023 | 8.737 | 8.776 | 8.679 | 8.708 | 114,194 | +0.01(+0.12%) |
Oct 12, 2023 | 8.746 | 8.748 | 8.689 | 8.698 | 97,089 | -0.06(-0.66%) |
Oct 11, 2023 | 8.727 | 8.766 | 8.727 | 8.756 | 79,078 | +0.09(+1.00%) |
Oct 10, 2023 | 8.679 | 8.708 | 8.611 | 8.669 | 186,302 | -0.05(-0.55%) |
Oct 09, 2023 | 8.640 | 8.717 | 8.640 | 8.717 | 107,482 | +0.10(+1.12%) |
Oct 06, 2023 | 8.592 | 8.689 | 8.563 | 8.621 | 152,844 | -0.03(-0.33%) |
Oct 05, 2023 | 8.679 | 8.703 | 8.602 | 8.650 | 178,369 | -0.04(-0.44%) |
Oct 04, 2023 | 8.640 | 8.727 | 8.640 | 8.689 | 142,834 | +0.07(+0.78%) |
Oct 03, 2023 | 8.592 | 8.669 | 8.563 | 8.621 | 137,908 | +0.00(+0.00%) |
Oct 02, 2023 | 8.582 | 8.690 | 8.582 | 8.621 | 271,008 | +0.07(+0.79%) |
Sep 29, 2023 | 8.573 | 8.669 | 8.554 | 8.554 | 219,440 | -0.02(-0.23%) |
Sep 28, 2023 | 8.621 | 8.717 | 8.549 | 8.573 | 214,162 | -0.08(-0.89%) |
Sep 27, 2023 | 8.804 | 8.833 | 8.640 | 8.650 | 178,688 | -0.15(-1.75%) |
Sep 26, 2023 | 8.872 | 8.901 | 8.775 | 8.804 | 117,716 | -0.10(-1.08%) |
Sep 25, 2023 | 9.016 | 8.906 | 8.881 | 8.901 | 316,203 | -0.16(-1.81%) |
Sep 22, 2023 | 9.016 | 9.094 | 9.016 | 9.065 | 162,982 | +0.04(+0.43%) |
Sep 21, 2023 | 9.045 | 9.050 | 9.016 | 9.026 | 78,951 | -0.07(-0.74%) |
Sep 20, 2023 | 9.074 | 9.126 | 9.074 | 9.094 | 79,864 | +0.00(+0.00%) |
Sep 19, 2023 | 9.065 | 9.094 | 9.016 | 9.094 | 164,501 | +0.01(+0.11%) |
Sep 18, 2023 | 9.065 | 9.084 | 9.055 | 9.084 | 145,574 | -0.01(-0.11%) |
Sep 15, 2023 | 9.074 | 9.103 | 9.074 | 9.094 | 87,689 | +0.01(+0.11%) |
Sep 14, 2023 | 9.123 | 9.123 | 9.084 | 9.084 | 60,758 | -0.04(-0.42%) |
Sep 13, 2023 | 9.064 | 9.136 | 9.064 | 9.122 | 272,551 | +0.02(+0.21%) |
Sep 12, 2023 | 9.141 | 9.151 | 9.103 | 9.103 | 448,374 | -0.05(-0.53%) |
Sep 11, 2023 | 9.218 | 9.218 | 9.141 | 9.151 | 153,168 | -0.07(-0.73%) |
Sep 08, 2023 | 9.209 | 9.228 | 9.199 | 9.218 | 78,247 | +0.01(+0.10%) |
Sep 07, 2023 | 9.180 | 9.210 | 9.165 | 9.209 | 96,623 | +0.00(+0.00%) |
Sep 06, 2023 | 9.218 | 9.242 | 9.209 | 9.209 | 106,477 | -0.03(-0.31%) |
Sep 05, 2023 | 9.266 | 9.276 | 9.228 | 9.237 | 143,382 | -0.03(-0.31%) |
Sep 01, 2023 | 9.285 | 9.305 | 9.228 | 9.266 | 116,268 | -0.03(-0.31%) |
Aug 31, 2023 | 9.237 | 9.295 | 9.237 | 9.295 | 159,746 | +0.07(+0.73%) |
Aug 30, 2023 | 9.228 | 9.276 | 9.223 | 9.228 | 68,262 | -0.02(-0.21%) |
Aug 29, 2023 | 9.170 | 9.247 | 9.165 | 9.247 | 138,866 | +0.08(+0.84%) |
Aug 28, 2023 | 9.189 | 9.204 | 9.170 | 9.170 | 91,915 | +0.00(+0.00%) |
Aug 25, 2023 | 9.180 | 9.223 | 9.170 | 9.170 | 70,942 | +0.00(+0.00%) |
Aug 24, 2023 | 9.199 | 9.218 | 9.165 | 9.170 | 138,616 | -0.08(-0.83%) |
Aug 23, 2023 | 9.199 | 9.261 | 9.199 | 9.247 | 106,876 | +0.06(+0.63%) |
Aug 22, 2023 | 9.199 | 9.247 | 9.189 | 9.189 | 99,229 | -0.03(-0.31%) |
Aug 21, 2023 | 9.228 | 9.237 | 9.184 | 9.218 | 118,258 | -0.03(-0.31%) |
Aug 18, 2023 | 9.209 | 9.300 | 9.209 | 9.247 | 90,801 | -0.02(-0.21%) |
Aug 17, 2023 | 9.295 | 9.329 | 9.266 | 9.266 | 161,918 | -0.04(-0.41%) |
Aug 16, 2023 | 9.353 | 9.382 | 9.295 | 9.305 | 217,340 | -0.06(-0.62%) |
Aug 15, 2023 | 9.343 | 9.420 | 9.343 | 9.362 | 120,966 | -0.01(-0.10%) |
Aug 14, 2023 | 9.382 | 9.401 | 9.362 | 9.372 | 151,776 | -0.02(-0.20%) |
Aug 11, 2023 | 9.362 | 9.410 | 9.333 | 9.391 | 104,400 | +0.03(+0.31%) |
Aug 10, 2023 | 9.391 | 9.448 | 9.357 | 9.362 | 203,931 | -0.03(-0.31%) |
Aug 09, 2023 | 9.333 | 9.410 | 9.333 | 9.391 | 107,117 | +0.03(+0.31%) |
Aug 08, 2023 | 9.314 | 9.372 | 9.304 | 9.362 | 230,954 | +0.06(+0.62%) |
Aug 07, 2023 | 9.343 | 9.381 | 9.276 | 9.304 | 173,848 | -0.07(-0.72%) |
Aug 04, 2023 | 9.362 | 9.439 | 9.362 | 9.372 | 246,685 | -0.01(-0.10%) |
Aug 03, 2023 | 9.487 | 9.496 | 9.381 | 9.381 | 160,153 | -0.19(-2.00%) |
Aug 02, 2023 | 9.573 | 9.601 | 9.557 | 9.573 | 115,168 | -0.08(-0.79%) |
Aug 01, 2023 | 9.688 | 9.688 | 9.611 | 9.649 | 95,331 | -0.04(-0.40%) |
Jul 31, 2023 | 9.669 | 9.688 | 9.625 | 9.688 | 86,994 | +0.04(+0.40%) |
Jul 28, 2023 | 9.640 | 9.726 | 9.611 | 9.649 | 112,417 | +0.04(+0.40%) |
Jul 27, 2023 | 9.678 | 9.688 | 9.601 | 9.611 | 114,640 | -0.09(-0.89%) |
Jul 26, 2023 | 9.688 | 9.716 | 9.677 | 9.697 | 43,057 | +0.04(+0.40%) |
Jul 25, 2023 | 9.669 | 9.702 | 9.659 | 9.659 | 73,022 | -0.03(-0.30%) |
Jul 24, 2023 | 9.707 | 9.726 | 9.678 | 9.688 | 110,096 | +0.00(+0.00%) |
Jul 21, 2023 | 9.688 | 9.716 | 9.649 | 9.688 | 63,506 | +0.04(+0.40%) |
Jul 20, 2023 | 9.640 | 9.697 | 9.625 | 9.649 | 105,637 | -0.03(-0.30%) |
Jul 19, 2023 | 9.678 | 9.736 | 9.669 | 9.678 | 112,963 | +0.03(+0.30%) |
Jul 18, 2023 | 9.601 | 9.659 | 9.601 | 9.649 | 107,021 | +0.04(+0.40%) |
Jul 17, 2023 | 9.563 | 9.615 | 9.563 | 9.611 | 99,723 | +0.05(+0.50%) |
Jul 14, 2023 | 9.592 | 9.601 | 9.554 | 9.563 | 172,517 | -0.03(-0.30%) |
Jul 13, 2023 | 9.601 | 9.630 | 9.563 | 9.592 | 86,716 | +0.03(+0.31%) |
Jul 12, 2023 | 9.534 | 9.582 | 9.534 | 9.563 | 71,038 | +0.05(+0.50%) |
Jul 11, 2023 | 9.505 | 9.515 | 9.486 | 9.515 | 69,242 | +0.02(+0.20%) |
Jul 10, 2023 | 9.477 | 9.515 | 9.458 | 9.496 | 70,852 | +0.02(+0.20%) |
Jul 07, 2023 | 9.410 | 9.515 | 9.410 | 9.477 | 87,775 | +0.02(+0.20%) |
Jul 06, 2023 | 9.438 | 9.467 | 9.362 | 9.458 | 151,916 | -0.08(-0.80%) |
Jul 05, 2023 | 9.582 | 9.601 | 9.505 | 9.534 | 57,039 | -0.02(-0.20%) |
Jul 03, 2023 | 9.505 | 9.582 | 9.505 | 9.553 | 75,320 | +0.06(+0.60%) |
Jun 30, 2023 | 9.572 | 9.582 | 9.496 | 9.496 | 132,812 | +0.00(+0.00%) |
Jun 29, 2023 | 9.486 | 9.544 | 9.486 | 9.496 | 125,478 | -0.07(-0.70%) |
Jun 28, 2023 | 9.534 | 9.601 | 9.534 | 9.563 | 121,178 | +0.04(+0.40%) |
Jun 27, 2023 | 9.486 | 9.563 | 9.486 | 9.524 | 92,276 | +0.05(+0.50%) |
Jun 26, 2023 | 9.448 | 9.515 | 9.448 | 9.477 | 90,197 | +0.03(+0.30%) |
Jun 23, 2023 | 9.410 | 9.520 | 9.410 | 9.448 | 128,311 | +0.04(+0.41%) |
Jun 22, 2023 | 9.429 | 9.447 | 9.400 | 9.410 | 134,376 | -0.02(-0.20%) |
Jun 21, 2023 | 9.400 | 9.453 | 9.400 | 9.429 | 147,739 | +0.01(+0.10%) |
Jun 20, 2023 | 9.381 | 9.448 | 9.381 | 9.419 | 202,323 | +0.04(+0.41%) |
Jun 16, 2023 | 9.362 | 9.405 | 9.362 | 9.381 | 97,929 | -0.02(-0.20%) |
Jun 15, 2023 | 9.353 | 9.419 | 9.353 | 9.400 | 146,675 | +0.03(+0.31%) |
Jun 14, 2023 | 9.381 | 9.381 | 9.324 | 9.372 | 94,141 | +0.03(+0.31%) |
Jun 13, 2023 | 9.438 | 9.438 | 9.323 | 9.342 | 108,760 | -0.07(-0.71%) |
Jun 12, 2023 | 9.409 | 9.419 | 9.390 | 9.409 | 56,691 | +0.00(+0.00%) |
Jun 09, 2023 | 9.419 | 9.476 | 9.400 | 9.409 | 113,611 | -0.01(-0.10%) |
Jun 08, 2023 | 9.371 | 9.447 | 9.371 | 9.419 | 123,215 | +0.08(+0.82%) |
Jun 07, 2023 | 9.381 | 9.409 | 9.342 | 9.342 | 93,037 | -0.04(-0.41%) |
Jun 06, 2023 | 9.352 | 9.381 | 9.342 | 9.381 | 69,121 | +0.05(+0.51%) |
Jun 05, 2023 | 9.304 | 9.347 | 9.238 | 9.333 | 95,247 | +0.05(+0.51%) |
Jun 02, 2023 | 9.400 | 9.414 | 9.285 | 9.285 | 45,909 | -0.08(-0.81%) |
Jun 01, 2023 | 9.314 | 9.392 | 9.276 | 9.362 | 68,566 | +0.09(+0.92%) |
May 31, 2023 | 9.266 | 9.304 | 9.257 | 9.276 | 102,633 | +0.03(+0.31%) |
May 30, 2023 | 9.238 | 9.314 | 9.190 | 9.247 | 124,334 | +0.02(+0.21%) |
May 26, 2023 | 9.209 | 9.247 | 9.190 | 9.228 | 68,523 | +0.02(+0.21%) |
May 25, 2023 | 9.181 | 9.209 | 9.143 | 9.209 | 67,656 | +0.07(+0.73%) |
May 24, 2023 | 9.285 | 9.285 | 9.143 | 9.143 | 66,712 | -0.14(-1.54%) |
May 23, 2023 | 9.314 | 9.314 | 9.262 | 9.285 | 80,393 | -0.03(-0.31%) |
May 22, 2023 | 9.371 | 9.390 | 9.304 | 9.314 | 122,715 | -0.06(-0.61%) |
May 19, 2023 | 9.409 | 9.428 | 9.352 | 9.371 | 79,135 | -0.04(-0.40%) |
May 18, 2023 | 9.485 | 9.495 | 9.409 | 9.409 | 198,216 | -0.07(-0.70%) |
May 17, 2023 | 9.390 | 9.486 | 9.390 | 9.476 | 141,324 | +0.07(+0.71%) |
May 16, 2023 | 9.400 | 9.428 | 9.381 | 9.409 | 205,871 | -0.01(-0.10%) |
May 15, 2023 | 9.409 | 9.462 | 9.390 | 9.419 | 317,572 | +0.02(+0.20%) |
May 12, 2023 | 9.447 | 9.447 | 9.372 | 9.400 | 77,627 | +0.00(+0.01%) |
May 11, 2023 | 9.437 | 9.447 | 9.385 | 9.399 | 128,253 | -0.04(-0.40%) |
May 10, 2023 | 9.456 | 9.485 | 9.380 | 9.437 | 230,848 | +0.06(+0.61%) |
May 09, 2023 | 9.447 | 9.447 | 9.380 | 9.380 | 221,280 | -0.03(-0.30%) |
May 08, 2023 | 9.485 | 9.485 | 9.390 | 9.409 | 260,645 | -0.05(-0.50%) |
May 05, 2023 | 9.409 | 9.504 | 9.409 | 9.456 | 157,699 | +0.06(+0.61%) |
May 04, 2023 | 9.342 | 9.456 | 9.314 | 9.399 | 131,408 | +0.04(+0.41%) |
May 03, 2023 | 9.418 | 9.456 | 9.361 | 9.361 | 154,491 | -0.10(-1.10%) |
May 02, 2023 | 9.418 | 9.475 | 9.409 | 9.466 | 90,502 | +0.05(+0.50%) |
May 01, 2023 | 9.456 | 9.505 | 9.418 | 9.418 | 100,386 | -0.12(-1.29%) |
Apr 28, 2023 | 9.504 | 9.589 | 9.499 | 9.542 | 63,818 | +0.04(+0.40%) |
Apr 27, 2023 | 9.485 | 9.561 | 9.485 | 9.504 | 78,753 | +0.02(+0.20%) |
Apr 26, 2023 | 9.428 | 9.542 | 9.428 | 9.485 | 123,120 | +0.04(+0.40%) |
Apr 25, 2023 | 9.466 | 9.482 | 9.399 | 9.447 | 111,049 | -0.03(-0.30%) |
Apr 24, 2023 | 9.475 | 9.532 | 9.456 | 9.475 | 67,515 | +0.02(+0.20%) |
Apr 21, 2023 | 9.494 | 9.508 | 9.447 | 9.456 | 48,830 | -0.04(-0.40%) |
Apr 20, 2023 | 9.371 | 9.504 | 9.371 | 9.494 | 60,296 | +0.09(+0.91%) |
Apr 19, 2023 | 9.494 | 9.494 | 9.380 | 9.409 | 152,736 | -0.09(-0.90%) |
Apr 18, 2023 | 9.561 | 9.575 | 9.494 | 9.494 | 141,465 | -0.09(-0.89%) |
Apr 17, 2023 | 9.580 | 9.636 | 9.580 | 9.580 | 137,230 | -0.05(-0.49%) |
Apr 14, 2023 | 9.693 | 9.693 | 9.627 | 9.627 | 82,122 | -0.07(-0.69%) |
Apr 13, 2023 | 9.655 | 9.712 | 9.655 | 9.693 | 151,214 | +0.01(+0.10%) |
Apr 12, 2023 | 9.674 | 9.712 | 9.627 | 9.684 | 171,164 | +0.05(+0.49%) |
Apr 11, 2023 | 9.617 | 9.665 | 9.599 | 9.636 | 69,286 | +0.02(+0.20%) |
Apr 10, 2023 | 9.636 | 9.702 | 9.589 | 9.617 | 78,040 | -0.03(-0.29%) |
Apr 06, 2023 | 9.693 | 9.736 | 9.636 | 9.646 | 111,019 | -0.04(-0.39%) |
Apr 05, 2023 | 9.560 | 9.684 | 9.560 | 9.684 | 74,096 | +0.12(+1.29%) |
Apr 04, 2023 | 9.542 | 9.613 | 9.534 | 9.560 | 54,314 | -0.03(-0.30%) |