Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0111 | 0.0162 | 0.0111 | 0.0145 | 1,098,512 | +0.00(+13.28%) |
Mar 27, 2024 | 0.0120 | 0.0135 | 0.0101 | 0.0128 | 915,749 | +0.00(+24.27%) |
Mar 26, 2024 | 0.0101 | 0.0129 | 0.0096 | 0.0103 | 412,821 | +0.00(+1.98%) |
Mar 25, 2024 | 0.0119 | 0.0130 | 0.0097 | 0.0101 | 390,553 | +0.00(+3.06%) |
Mar 22, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0098 | 363,734 | +0.00(+5.38%) |
Mar 21, 2024 | 0.0076 | 0.0093 | 0.0076 | 0.0093 | 108,351 | +0.00(+6.90%) |
Mar 20, 2024 | 0.0087 | 0.0097 | 0.0075 | 0.0087 | 297,523 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0125 | 0.0130 | 0.0056 | 0.0087 | 3,125,267 | -0.00(-30.40%) |
Mar 18, 2024 | 0.0130 | 0.0170 | 0.0111 | 0.0125 | 845,929 | +0.00(+5.04%) |
Mar 15, 2024 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 175,656 | +0.00(+7.21%) |
Mar 14, 2024 | 0.0101 | 0.0118 | 0.0101 | 0.0111 | 29,452 | +0.00(+2.78%) |
Mar 13, 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0108 | 389,950 | -0.00(-8.47%) |
Mar 12, 2024 | 0.0120 | 0.0130 | 0.0112 | 0.0118 | 46,650 | -0.00(-2.48%) |
Mar 11, 2024 | 0.0110 | 0.0123 | 0.0100 | 0.0121 | 382,311 | +0.00(+6.14%) |
Mar 08, 2024 | 0.0118 | 0.0130 | 0.0092 | 0.0114 | 3,912,433 | -0.00(-1.72%) |
Mar 07, 2024 | 0.0140 | 0.0140 | 0.0111 | 0.0116 | 426,881 | -0.00(-12.78%) |
Mar 06, 2024 | 0.0122 | 0.0160 | 0.0120 | 0.0133 | 1,239,690 | +0.00(+5.56%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0126 | 1,265,519 | -0.00(-21.74%) |
Mar 04, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0161 | 278,062 | -0.00(-9.55%) |
Mar 01, 2024 | 0.0163 | 0.0180 | 0.0140 | 0.0178 | 58,506 | +0.00(+9.20%) |
Feb 29, 2024 | 0.0160 | 0.0210 | 0.0148 | 0.0163 | 237,692 | +0.00(+1.24%) |
Feb 28, 2024 | 0.0173 | 0.0179 | 0.0161 | 0.0161 | 473,176 | -0.00(-2.42%) |
Feb 27, 2024 | 0.0172 | 0.0178 | 0.0165 | 0.0165 | 194,871 | -0.00(-7.30%) |
Feb 26, 2024 | 0.0180 | 0.0180 | 0.0172 | 0.0178 | 60,112 | +0.00(+0.56%) |
Feb 23, 2024 | 0.0192 | 0.0192 | 0.0165 | 0.0177 | 300,425 | +0.00(+30.15%) |
Feb 22, 2024 | 0.0213 | 0.0225 | 0.0136 | 0.0136 | 281,537 | -0.01(-38.46%) |
Feb 21, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0221 | 333,757 | -0.00(-5.96%) |
Feb 20, 2024 | 0.0189 | 0.0249 | 0.0169 | 0.0235 | 1,002,593 | +0.00(+24.34%) |
Feb 16, 2024 | 0.0169 | 0.0189 | 0.0121 | 0.0189 | 596,405 | +0.00(+8.00%) |
Feb 15, 2024 | 0.0154 | 0.0179 | 0.0150 | 0.0175 | 320,133 | +0.00(+10.06%) |
Feb 14, 2024 | 0.0188 | 0.0210 | 0.0150 | 0.0159 | 771,802 | -0.00(-17.19%) |
Feb 13, 2024 | 0.0188 | 0.0210 | 0.0122 | 0.0192 | 56,026 | -0.00(-5.42%) |
Feb 12, 2024 | 0.0200 | 0.0250 | 0.0180 | 0.0203 | 352,975 | +0.00(+1.50%) |
Feb 09, 2024 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 850,296 | +0.00(+23.46%) |
Feb 08, 2024 | 0.0144 | 0.0162 | 0.0132 | 0.0162 | 394,008 | +0.00(+9.46%) |
Feb 07, 2024 | 0.0149 | 0.0149 | 0.0130 | 0.0148 | 235,179 | +0.00(+8.03%) |
Feb 06, 2024 | 0.0146 | 0.0149 | 0.0110 | 0.0137 | 313,356 | -0.00(-6.16%) |
Feb 05, 2024 | 0.0145 | 0.0146 | 0.0125 | 0.0146 | 170,712 | +0.00(+2.82%) |
Feb 02, 2024 | 0.0141 | 0.0145 | 0.0130 | 0.0142 | 143,879 | -0.00(-0.70%) |
Feb 01, 2024 | 0.0145 | 0.0145 | 0.0125 | 0.0143 | 386,412 | +0.00(+15.32%) |
Jan 31, 2024 | 0.0134 | 0.0141 | 0.0120 | 0.0124 | 331,849 | +0.00(+5.98%) |
Jan 30, 2024 | 0.0095 | 0.0137 | 0.0095 | 0.0117 | 417,035 | +0.00(+24.47%) |
Jan 29, 2024 | 0.0138 | 0.0145 | 0.0072 | 0.0094 | 262,324 | -0.00(-31.88%) |
Jan 26, 2024 | 0.0128 | 0.0167 | 0.0128 | 0.0138 | 286,372 | +0.00(+12.20%) |
Jan 25, 2024 | 0.0120 | 0.0129 | 0.0116 | 0.0123 | 70,694 | +0.00(+6.96%) |
Jan 24, 2024 | 0.0080 | 0.0128 | 0.0080 | 0.0115 | 378,850 | -0.00(-4.96%) |
Jan 23, 2024 | 0.0092 | 0.0129 | 0.0092 | 0.0121 | 1,082,989 | +0.00(+14.15%) |
Jan 22, 2024 | 0.0090 | 0.0143 | 0.0090 | 0.0106 | 712,059 | +0.00(+32.50%) |
Jan 19, 2024 | 0.0081 | 0.0087 | 0.0075 | 0.0080 | 190,540 | -0.00(-8.05%) |
Jan 18, 2024 | 0.0078 | 0.0087 | 0.0070 | 0.0087 | 575,556 | +0.00(+10.13%) |
Jan 17, 2024 | 0.0057 | 0.0089 | 0.0057 | 0.0079 | 15,700,896 | +0.00(+46.30%) |
Jan 16, 2024 | 0.0068 | 0.0068 | 0.0051 | 0.0054 | 2,106,905 | -0.00(-3.57%) |
Jan 12, 2024 | 0.0067 | 0.0068 | 0.0050 | 0.0056 | 3,061,650 | -0.00(-9.68%) |
Jan 11, 2024 | 0.0070 | 0.0070 | 0.0061 | 0.0062 | 1,180,802 | -0.00(-11.43%) |
Jan 10, 2024 | 0.0069 | 0.0070 | 0.0063 | 0.0070 | 2,380,024 | +0.00(+1.45%) |
Jan 09, 2024 | 0.0075 | 0.0090 | 0.0064 | 0.0069 | 5,393,074 | -0.00(-17.86%) |
Jan 08, 2024 | 0.0076 | 0.0110 | 0.0072 | 0.0084 | 1,061,847 | -0.00(-4.55%) |
Jan 05, 2024 | 0.0115 | 0.0115 | 0.0071 | 0.0088 | 2,016,168 | -0.00(-13.73%) |
Jan 04, 2024 | 0.0100 | 0.0114 | 0.0091 | 0.0102 | 97,880 | -0.00(-2.86%) |
Jan 03, 2024 | 0.0100 | 0.0118 | 0.0091 | 0.0105 | 175,644 | -0.00(-5.41%) |