Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 3,458 | -0.02(-0.87%) |
Mar 27, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 1,098 | +0.00(+0.00%) |
Mar 26, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 1,411 | +0.00(+0.00%) |
Mar 25, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 15,904 | +0.05(+2.17%) |
Mar 22, 2024 | 2.300 | 2.300 | 2.251 | 2.251 | 1,373 | -0.05(-2.13%) |
Mar 21, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 5,532 | +0.00(+0.00%) |
Mar 20, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 5,617 | +0.00(+0.00%) |
Mar 19, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 584 | +0.00(+0.00%) |
Mar 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 411 | +0.00(+0.00%) |
Mar 15, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 214 | +0.07(+3.28%) |
Mar 14, 2024 | 2.300 | 2.300 | 2.227 | 2.227 | 415 | -0.03(-1.46%) |
Mar 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 194 | +0.00(+0.00%) |
Mar 12, 2024 | 2.300 | 2.300 | 2.260 | 2.260 | 980 | -0.04(-1.74%) |
Mar 08, 2024 | 2.300 | 142 | +0.05(+2.22%) | |||
Mar 07, 2024 | 2.290 | 2.300 | 2.250 | 2.250 | 853 | -0.03(-1.32%) |
Mar 06, 2024 | 2.276 | 2.280 | 2.200 | 2.280 | 905 | +0.00(+0.00%) |
Mar 05, 2024 | 2.214 | 2.300 | 2.214 | 2.280 | 1,904 | -0.00(-0.00%) |
Mar 04, 2024 | 2.280 | 2.300 | 2.280 | 2.280 | 911 | +0.03(+1.33%) |
Mar 01, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 536 | +0.05(+2.27%) |
Feb 29, 2024 | 2.200 | 2.300 | 2.200 | 2.200 | 16,674 | -0.07(-3.08%) |
Feb 28, 2024 | 2.290 | 2.300 | 2.270 | 2.270 | 12,906 | -0.02(-0.87%) |
Feb 27, 2024 | 2.222 | 2.290 | 2.222 | 2.290 | 347 | +0.08(+3.62%) |
Feb 26, 2024 | 2.300 | 2.300 | 2.210 | 2.210 | 905 | -0.08(-3.49%) |
Feb 23, 2024 | 2.200 | 2.290 | 2.200 | 2.290 | 1,093 | -0.01(-0.43%) |
Feb 22, 2024 | 2.290 | 2.300 | 2.290 | 2.300 | 1,559 | +0.00(+0.22%) |
Feb 20, 2024 | 2.295 | 210 | +0.09(+4.32%) | |||
Feb 16, 2024 | 2.250 | 2.300 | 2.200 | 2.200 | 6,683 | +0.00(+0.00%) |
Feb 15, 2024 | 2.210 | 2.300 | 2.200 | 2.200 | 1,297 | -0.02(-0.91%) |
Feb 13, 2024 | 2.220 | 10 | -0.03(-1.33%) | |||
Feb 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,102 | +0.00(+0.00%) |
Feb 08, 2024 | 2.250 | 10 | -0.03(-1.32%) | |||
Feb 07, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 355 | -0.00(-0.00%) |
Feb 06, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 274 | +0.00(+0.00%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.280 | 2.280 | 3,501 | -0.00(-0.02%) |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 329 | +0.00(+0.02%) |
Feb 01, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 165 | -0.00(-0.00%) |
Jan 31, 2024 | 2.400 | 2.590 | 2.225 | 2.280 | 10,414 | +0.02(+0.88%) |
Jan 30, 2024 | 2.380 | 2.490 | 2.260 | 2.260 | 745 | -0.12(-5.04%) |
Jan 29, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 313 | -0.07(-2.86%) |
Jan 26, 2024 | 2.260 | 2.450 | 2.260 | 2.450 | 5,122 | +0.03(+1.24%) |
Jan 24, 2024 | 2.420 | 170 | -0.03(-1.22%) | |||
Jan 23, 2024 | 2.550 | 2.550 | 2.400 | 2.450 | 5,742 | +0.10(+4.37%) |
Jan 22, 2024 | 2.310 | 2.348 | 2.310 | 2.348 | 1,967 | +0.05(+2.07%) |
Jan 19, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 8,287 | +0.01(+0.44%) |
Jan 17, 2024 | 2.290 | 0 | +0.04(+1.55%) | |||
Jan 16, 2024 | 2.200 | 2.260 | 2.200 | 2.255 | 3,526 | -0.00(-0.22%) |
Jan 12, 2024 | 2.220 | 2.260 | 2.200 | 2.260 | 10,934 | +0.02(+0.89%) |
Jan 11, 2024 | 2.209 | 2.240 | 2.209 | 2.240 | 12,610 | +0.04(+1.77%) |
Jan 10, 2024 | 2.200 | 2.230 | 2.200 | 2.201 | 1,027 | +0.00(+0.05%) |
Jan 09, 2024 | 2.230 | 2.230 | 2.200 | 2.200 | 1,012 | -0.03(-1.35%) |
Jan 08, 2024 | 2.200 | 2.230 | 2.200 | 2.230 | 11,333 | +0.02(+0.90%) |
Jan 05, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 2,336 | +0.00(+0.23%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.200 | 2.205 | 9,304 | -0.02(-1.12%) |
Jan 03, 2024 | 2.200 | 2.230 | 2.200 | 2.230 | 1,795 | +0.02(+0.90%) |