Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1218	0	+0.00(+3.57%)
Feb 26, 2024	0.1130	0.1200	0.1090	0.1176	2,350,848	+0.01(+7.99%)
Feb 23, 2024	0.1150	0.1161	0.1051	0.1089	1,551,909	-0.01(-6.20%)
Feb 22, 2024	0.1189	0.1199	0.1111	0.1161	1,015,352	-0.00(-3.25%)
Feb 21, 2024	0.1152	0.1255	0.1131	0.1200	1,852,558	-0.01(-5.51%)
Feb 20, 2024	0.1288	0.1290	0.1115	0.1270	3,010,279	+0.00(+3.34%)
Feb 16, 2024	0.1250	0.1280	0.1150	0.1229	2,976,434	+0.00(+1.40%)
Feb 15, 2024	0.1134	0.1818	0.1122	0.1212	38,684,640	+0.01(+9.29%)
Feb 14, 2024	0.1123	0.1137	0.1091	0.1109	1,759,017	-0.00(-0.09%)
Feb 13, 2024	0.1090	0.1270	0.1060	0.1110	4,565,893	-0.00(-0.80%)
Feb 12, 2024	0.1150	0.1160	0.1056	0.1119	2,935,534	-0.01(-4.28%)
Feb 09, 2024	0.1090	0.1283	0.1066	0.1169	8,934,145	+0.01(+9.25%)
Feb 08, 2024	0.1085	0.1085	0.1020	0.1070	1,480,992	+0.00(+3.38%)
Feb 07, 2024	0.1042	0.1140	0.1025	0.1035	2,485,785	-0.00(-4.43%)
Feb 06, 2024	0.1018	0.1085	0.1018	0.1083	1,416,483	+0.00(+3.14%)
Feb 05, 2024	0.1055	0.1081	0.1022	0.1050	1,785,057	-0.00(-0.94%)
Feb 02, 2024	0.1016	0.1092	0.1010	0.1060	2,757,925	-0.00(-1.76%)
Feb 01, 2024	0.1100	0.1150	0.1060	0.1079	3,136,809	-0.01(-8.79%)
Jan 31, 2024	0.1090	0.1278	0.1026	0.1183	7,720,833	+0.01(+7.55%)
Jan 30, 2024	0.1166	0.1166	0.1051	0.1100	3,670,926	-0.01(-6.06%)
Jan 29, 2024	0.1171	0.1183	0.1110	0.1171	5,096,620	-0.01(-5.56%)
Jan 26, 2024	0.1425	0.1450	0.1220	0.1240	16,482,977	+0.00(+1.97%)
Jan 25, 2024	0.1166	0.1249	0.1111	0.1216	14,554,326	+0.01(+9.45%)
Jan 24, 2024	0.1325	0.1349	0.1108	0.1111	7,034,842	-0.02(-17.76%)
Jan 23, 2024	0.1402	0.1415	0.1329	0.1351	2,901,084	-0.01(-4.93%)
Jan 22, 2024	0.1500	0.1500	0.1380	0.1421	4,046,159	-0.01(-8.91%)
Jan 19, 2024	0.1456	0.1600	0.1400	0.1560	5,243,977	+0.01(+7.66%)
Jan 18, 2024	0.1561	0.1679	0.1418	0.1449	9,793,478	-0.03(-18.64%)
Jan 17, 2024	0.2433	0.2900	0.1670	0.1781	105,223,736	+0.03(+19.77%)
Jan 16, 2024	0.1498	0.1533	0.1300	0.1487	10,891,780	-0.00(-1.20%)
Jan 12, 2024	0.1600	0.1620	0.1470	0.1505	5,831,925	-0.01(-7.44%)
Jan 11, 2024	0.1800	0.1850	0.1610	0.1626	9,264,094	+0.01(+4.57%)
Jan 10, 2024	0.1800	0.1850	0.1510	0.1555	7,062,426	-0.01(-7.72%)
Jan 09, 2024	0.1890	0.1901	0.1614	0.1685	4,453,933	-0.03(-15.75%)
Jan 08, 2024	0.1963	0.2139	0.1712	0.2000	6,403,523	+0.01(+5.04%)
Jan 05, 2024	0.2200	0.2225	0.1802	0.1904	7,407,343	-0.04(-18.81%)
Jan 04, 2024	0.2530	0.2680	0.2300	0.2345	8,075,333	-0.06(-20.27%)
Jan 03, 2024	0.3250	0.3484	0.2600	0.2941	21,570,392	-0.16(-35.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.