Growlife Inc (OP: PHOT )
0.0003
+0.0001
(+50.00%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
| Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
| Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
| Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
| Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.