Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.743	6.760	6.660	6.710	154,629	-0.01(-0.12%)
Apr 27, 2023	6.668	6.752	6.668	6.718	86,988	+0.02(+0.31%)
Apr 26, 2023	6.735	6.752	6.681	6.698	88,160	-0.02(-0.31%)
Apr 25, 2023	6.835	6.835	6.718	6.718	71,582	-0.12(-1.71%)
Apr 24, 2023	6.793	6.860	6.710	6.835	121,069	+0.00(+0.00%)
Apr 21, 2023	6.735	6.835	6.693	6.835	167,220	+0.16(+2.37%)
Apr 20, 2023	6.710	6.752	6.677	6.677	35,019	-0.07(-0.99%)
Apr 19, 2023	6.693	6.743	6.668	6.743	99,001	+0.03(+0.37%)
Apr 18, 2023	6.760	6.793	6.718	6.718	81,187	-0.02(-0.25%)
Apr 17, 2023	6.768	6.810	6.693	6.735	126,542	-0.08(-1.22%)
Apr 14, 2023	6.793	6.919	6.760	6.818	160,568	+0.05(+0.74%)
Apr 13, 2023	6.793	6.827	6.752	6.768	58,888	-0.02(-0.25%)
Apr 12, 2023	6.743	6.818	6.743	6.785	72,563	+0.03(+0.49%)
Apr 11, 2023	6.718	6.852	6.718	6.752	114,676	+0.01(+0.12%)
Apr 10, 2023	6.677	6.802	6.677	6.743	134,534	+0.06(+0.96%)
Apr 06, 2023	6.721	6.803	6.655	6.679	130,792	-0.09(-1.34%)
Apr 05, 2023	6.811	6.819	6.696	6.770	63,566	-0.03(-0.48%)
Apr 04, 2023	6.844	6.844	6.704	6.803	160,431	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.