Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	237.56	237.83	229.81	230.23	2,061,707	-8.77(-3.67%)
Apr 28, 2022	238.13	240.23	235.10	239.01	1,281,160	+2.99(+1.26%)
Apr 27, 2022	237.07	239.79	235.53	236.02	1,409,712	-1.45(-0.61%)
Apr 26, 2022	239.52	242.41	237.47	237.47	1,519,182	-3.38(-1.40%)
Apr 25, 2022	241.17	242.09	237.04	240.86	1,918,116	-0.31(-0.13%)
Apr 22, 2022	247.77	247.77	240.91	241.17	1,711,822	-6.80(-2.74%)
Apr 21, 2022	252.01	254.15	247.74	247.97	2,007,646	-3.11(-1.24%)
Apr 20, 2022	249.58	251.40	249.08	251.08	2,184,641	+3.57(+1.44%)
Apr 19, 2022	243.85	248.81	243.47	247.52	2,082,280	+5.02(+2.07%)
Apr 18, 2022	239.37	243.81	238.71	242.50	1,375,172	+1.37(+0.57%)
Apr 14, 2022	239.66	242.61	239.29	241.13	2,160,817	+3.28(+1.38%)
Apr 13, 2022	235.14	238.38	234.80	237.85	1,370,179	+1.51(+0.64%)
Apr 12, 2022	233.89	238.59	233.89	236.34	1,548,231	+2.97(+1.27%)
Apr 11, 2022	237.88	239.56	233.18	233.38	2,021,091	-4.88(-2.05%)
Apr 08, 2022	236.62	238.58	234.94	238.25	2,820,218	+3.98(+1.70%)
Apr 07, 2022	230.70	235.88	229.76	234.27	2,874,666	+2.61(+1.13%)
Apr 06, 2022	221.80	231.97	221.06	231.66	3,660,610	+9.34(+4.20%)
Apr 05, 2022	218.47	223.13	218.47	222.31	2,139,237	+3.00(+1.37%)
Apr 04, 2022	218.69	219.85	218.01	219.32	1,549,314	+0.50(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.