Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.31	82.32	82.27	82.32	124,027	-0.07(-0.09%)
Apr 28, 2011	82.35	82.39	82.35	82.39	101,760	+0.05(+0.06%)
Apr 27, 2011	82.34	82.35	82.31	82.34	90,307	-0.02(-0.03%)
Apr 26, 2011	82.36	82.37	82.32	82.36	170,821	+0.02(+0.03%)
Apr 25, 2011	82.31	82.35	82.28	82.34	70,376	+0.02(+0.03%)
Apr 21, 2011	82.32	82.32	82.29	82.32	78,097	-0.02(-0.02%)
Apr 20, 2011	82.34	82.34	82.28	82.33	179,936	+0.01(+0.01%)
Apr 19, 2011	82.27	82.33	82.27	82.32	122,037	+0.02(+0.03%)
Apr 18, 2011	82.23	82.31	82.23	82.30	106,171	+0.04(+0.05%)
Apr 15, 2011	82.24	82.28	82.23	82.26	134,923	+0.07(+0.08%)
Apr 14, 2011	82.22	82.23	82.19	82.19	68,974	-0.07(-0.08%)
Apr 13, 2011	82.23	82.26	82.20	82.26	77,797	+0.02(+0.03%)
Apr 12, 2011	82.19	82.24	82.19	82.23	85,786	+0.05(+0.06%)
Apr 11, 2011	82.17	82.20	82.17	82.19	80,591	+0.02(+0.02%)
Apr 08, 2011	82.14	82.20	82.14	82.17	86,047	+0.02(+0.02%)
Apr 07, 2011	82.18	82.19	82.13	82.15	2,031,984	-0.03(-0.03%)
Apr 06, 2011	82.18	82.19	82.17	82.18	128,877	+0.00(+0.00%)
Apr 05, 2011	82.19	82.19	82.12	82.18	535,402	-0.00(-0.00%)
Apr 04, 2011	82.21	82.22	82.18	82.18	292,522	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.