Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.51	83.55	83.48	83.55	498,476	+0.05(+0.06%)
Apr 29, 2015	83.49	83.52	83.47	83.50	278,319	-0.02(-0.02%)
Apr 28, 2015	83.50	83.54	83.50	83.51	148,666	-0.01(-0.01%)
Apr 27, 2015	83.51	83.54	83.50	83.52	1,192,138	-0.02(-0.02%)
Apr 24, 2015	83.50	83.54	83.50	83.54	220,185	+0.01(+0.01%)
Apr 23, 2015	83.50	83.53	83.50	83.53	220,397	+0.04(+0.05%)
Apr 22, 2015	83.50	83.51	83.48	83.49	238,044	+0.01(+0.01%)
Apr 21, 2015	83.51	83.51	83.48	83.48	196,886	-0.03(-0.04%)
Apr 20, 2015	83.50	83.52	83.47	83.51	492,223	+0.01(+0.01%)
Apr 17, 2015	83.51	83.53	83.47	83.50	210,000	-0.04(-0.05%)
Apr 16, 2015	83.52	83.55	83.49	83.55	359,035	+0.01(+0.01%)
Apr 15, 2015	83.51	83.54	83.48	83.54	209,048	+0.02(+0.03%)
Apr 14, 2015	83.46	83.52	83.46	83.51	241,055	-0.02(-0.02%)
Apr 13, 2015	83.45	83.53	83.45	83.53	327,906	+0.06(+0.07%)
Apr 10, 2015	83.45	83.50	83.45	83.47	272,729	+0.02(+0.03%)
Apr 09, 2015	83.49	83.50	83.45	83.45	344,313	-0.02(-0.03%)
Apr 08, 2015	83.46	83.50	83.45	83.47	269,853	+0.02(+0.02%)
Apr 07, 2015	83.48	83.50	83.45	83.45	670,714	-0.04(-0.05%)
Apr 06, 2015	83.46	83.50	83.46	83.50	278,169	+0.02(+0.02%)
Apr 02, 2015	83.43	83.48	83.48	83.48	959,446	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.