Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.36	87.37	87.34	87.37	1,618,902	+0.02(+0.02%)
Apr 27, 2018	87.34	87.35	87.34	87.35	511,294	+0.02(+0.02%)
Apr 26, 2018	87.33	87.34	87.32	87.34	649,800	+0.01(+0.01%)
Apr 25, 2018	87.30	87.33	87.30	87.33	1,000,855	+0.01(+0.01%)
Apr 24, 2018	87.29	87.32	87.28	87.32	820,713	+0.03(+0.04%)
Apr 23, 2018	87.31	87.31	87.28	87.28	518,817	-0.01(-0.01%)
Apr 20, 2018	87.30	87.31	87.28	87.29	617,643	-0.01(-0.01%)
Apr 19, 2018	87.29	87.31	87.28	87.30	1,536,855	+0.02(+0.02%)
Apr 18, 2018	87.30	87.30	87.28	87.28	878,048	-0.02(-0.02%)
Apr 17, 2018	87.30	87.31	87.28	87.30	2,278,817	+0.00(+0.00%)
Apr 16, 2018	87.27	87.30	87.27	87.30	1,146,018	+0.03(+0.04%)
Apr 13, 2018	87.26	87.29	87.26	87.27	1,356,894	+0.01(+0.01%)
Apr 12, 2018	87.24	87.26	87.23	87.26	831,549	+0.01(+0.01%)
Apr 11, 2018	87.27	87.28	87.25	87.25	679,089	-0.01(-0.01%)
Apr 10, 2018	87.27	87.28	87.23	87.26	959,316	+0.01(+0.01%)
Apr 09, 2018	87.24	87.27	87.23	87.25	1,231,564	-0.01(-0.01%)
Apr 06, 2018	87.23	87.27	87.23	87.26	1,732,298	+0.03(+0.03%)
Apr 05, 2018	87.24	87.25	87.22	87.23	832,194	-0.01(-0.01%)
Apr 04, 2018	87.23	87.24	87.22	87.24	2,806,015	+0.03(+0.04%)
Apr 03, 2018	87.23	87.23	87.21	87.21	1,082,232	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.