Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.51	93.56	93.51	93.56	443,923	+0.04(+0.04%)
Apr 27, 2023	93.48	93.54	93.48	93.52	517,904	+0.01(+0.01%)
Apr 26, 2023	93.49	93.56	93.49	93.51	376,246	+0.00(+0.00%)
Apr 25, 2023	93.48	93.52	93.48	93.51	717,874	+0.08(+0.08%)
Apr 24, 2023	93.42	93.44	93.42	93.44	567,758	+0.03(+0.03%)
Apr 21, 2023	93.41	93.42	93.39	93.41	437,924	+0.03(+0.03%)
Apr 20, 2023	93.38	93.39	93.37	93.38	807,288	+0.03(+0.03%)
Apr 19, 2023	93.33	93.36	93.33	93.35	404,763	+0.00(+0.00%)
Apr 18, 2023	93.34	93.36	93.34	93.35	649,678	+0.01(+0.01%)
Apr 17, 2023	93.33	93.35	93.33	93.34	581,969	+0.03(+0.03%)
Apr 14, 2023	93.31	93.34	93.31	93.32	625,170	-0.03(-0.03%)
Apr 13, 2023	93.33	93.36	93.33	93.34	469,512	+0.03(+0.03%)
Apr 12, 2023	93.33	93.33	93.30	93.32	569,214	+0.03(+0.03%)
Apr 11, 2023	93.28	93.30	93.28	93.29	894,488	+0.01(+0.01%)
Apr 10, 2023	93.30	93.30	93.26	93.28	1,469,100	+0.02(+0.02%)
Apr 06, 2023	93.28	93.30	93.26	93.26	1,077,787	-0.02(-0.02%)
Apr 05, 2023	93.24	93.30	93.24	93.28	782,473	+0.11(+0.12%)
Apr 04, 2023	93.12	93.18	93.11	93.17	1,491,848	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.