Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.62	39.62	39.62	39.62	1,172	-0.06(-0.15%)
Apr 28, 2011	39.59	39.68	39.59	39.68	4,640	+0.14(+0.35%)
Apr 27, 2011	39.56	39.59	39.54	39.54	4,903	-0.02(-0.06%)
Apr 26, 2011	39.54	39.56	39.44	39.56	17,398	+0.06(+0.14%)
Apr 25, 2011	39.49	39.51	39.46	39.51	11,100	+0.02(+0.06%)
Apr 21, 2011	39.38	39.49	39.38	39.49	12,621	+0.05(+0.12%)
Apr 20, 2011	39.35	39.44	39.35	39.44	2,835	+0.05(+0.12%)
Apr 19, 2011	39.35	39.39	39.31	39.39	15,695	+0.07(+0.18%)
Apr 18, 2011	39.24	39.32	39.19	39.32	3,486	+0.06(+0.14%)
Apr 15, 2011	39.28	39.28	39.27	39.27	4,449	+0.03(+0.08%)
Apr 14, 2011	39.17	39.24	39.16	39.24	6,141	+0.07(+0.18%)
Apr 13, 2011	39.14	39.17	39.08	39.17	4,533	+0.05(+0.12%)
Apr 12, 2011	39.08	39.14	39.04	39.12	5,515	+0.07(+0.18%)
Apr 11, 2011	39.11	39.11	39.03	39.05	4,862	-0.06(-0.16%)
Apr 08, 2011	39.11	39.11	39.08	39.11	3,277	+0.07(+0.18%)
Apr 07, 2011	39.11	39.12	39.03	39.04	7,154	-0.06(-0.16%)
Apr 06, 2011	39.04	39.10	39.02	39.10	12,317	+0.01(+0.02%)
Apr 05, 2011	39.14	39.14	39.01	39.10	8,332	-0.01(-0.02%)
Apr 04, 2011	39.13	39.14	39.08	39.10	3,070	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.