Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.24	52.32	52.24	52.29	33,560	+0.00(+0.00%)
Apr 29, 2021	52.25	52.31	52.23	52.29	28,802	-0.08(-0.16%)
Apr 28, 2021	52.37	52.38	52.32	52.37	56,754	+0.00(+0.00%)
Apr 27, 2021	52.40	52.40	52.33	52.37	25,846	-0.03(-0.05%)
Apr 26, 2021	52.42	52.42	52.34	52.40	45,019	+0.01(+0.02%)
Apr 23, 2021	52.32	52.39	52.31	52.39	48,716	-0.01(-0.02%)
Apr 22, 2021	52.37	52.40	52.33	52.40	32,326	+0.07(+0.14%)
Apr 21, 2021	52.32	52.39	52.32	52.33	26,974	-0.06(-0.12%)
Apr 20, 2021	52.35	52.39	52.34	52.39	64,716	+0.06(+0.12%)
Apr 19, 2021	52.32	52.36	52.31	52.33	25,122	-0.01(-0.01%)
Apr 16, 2021	52.41	52.41	52.31	52.34	64,306	+0.02(+0.03%)
Apr 15, 2021	52.38	52.42	52.32	52.32	61,471	+0.12(+0.23%)
Apr 14, 2021	52.25	52.25	52.19	52.20	32,582	+0.06(+0.11%)
Apr 13, 2021	52.16	52.19	52.12	52.14	217,834	+0.04(+0.07%)
Apr 12, 2021	52.08	52.14	52.08	52.11	43,760	+0.00(+0.00%)
Apr 09, 2021	52.11	52.12	52.07	52.11	45,901	+0.01(+0.02%)
Apr 08, 2021	52.06	52.11	52.04	52.09	40,090	+0.08(+0.15%)
Apr 07, 2021	51.97	52.01	51.97	52.01	63,287	+0.05(+0.09%)
Apr 06, 2021	51.89	52.00	51.89	51.97	49,896	+0.04(+0.07%)
Apr 05, 2021	51.99	51.99	51.88	51.93	97,604	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.