Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.55	48.59	48.53	48.53	394,472	-0.10(-0.21%)
Apr 28, 2022	48.63	48.66	48.58	48.63	157,147	+0.00(+0.00%)
Apr 27, 2022	48.66	48.67	48.62	48.63	114,454	+0.00(+0.01%)
Apr 26, 2022	48.71	48.71	48.61	48.63	140,306	-0.03(-0.07%)
Apr 25, 2022	48.66	48.73	48.63	48.66	252,771	+0.00(+0.00%)
Apr 22, 2022	48.62	48.69	48.61	48.66	165,340	+0.01(+0.02%)
Apr 21, 2022	48.77	48.77	48.62	48.65	202,919	-0.14(-0.29%)
Apr 20, 2022	48.80	48.81	48.73	48.79	280,753	-0.01(-0.02%)
Apr 19, 2022	48.91	48.93	48.75	48.80	146,714	-0.23(-0.46%)
Apr 18, 2022	49.03	49.08	48.95	49.03	111,223	-0.08(-0.15%)
Apr 14, 2022	49.16	49.16	49.01	49.10	253,688	-0.06(-0.11%)
Apr 13, 2022	49.15	49.19	49.15	49.16	119,498	+0.01(+0.02%)
Apr 12, 2022	49.17	49.26	49.14	49.15	243,394	-0.11(-0.23%)
Apr 11, 2022	49.35	49.35	49.23	49.26	229,061	-0.11(-0.23%)
Apr 08, 2022	49.33	49.38	49.31	49.37	273,286	-0.01(-0.02%)
Apr 07, 2022	49.44	49.53	49.37	49.38	270,178	-0.18(-0.36%)
Apr 06, 2022	49.63	49.63	49.45	49.56	192,743	-0.08(-0.17%)
Apr 05, 2022	49.71	49.74	49.64	49.65	331,675	-0.08(-0.15%)
Apr 04, 2022	49.71	49.80	49.71	49.72	468,758	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.