Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.92	19.16	17.68	18.27	22,051	-1.17(-6.02%)
Apr 29, 2020	19.17	19.97	19.07	19.44	30,928	+0.63(+3.35%)
Apr 28, 2020	19.15	19.15	18.51	18.81	10,434	-0.34(-1.78%)
Apr 27, 2020	18.17	19.49	18.01	19.15	34,090	+1.25(+6.98%)
Apr 24, 2020	17.90	18.37	17.77	17.90	20,100	-0.09(-0.50%)
Apr 23, 2020	18.79	19.30	17.87	17.99	47,137	-1.18(-6.16%)
Apr 22, 2020	18.09	19.17	17.99	19.17	46,598	+1.15(+6.38%)
Apr 21, 2020	17.33	18.20	17.21	18.02	12,434	+0.20(+1.12%)
Apr 20, 2020	16.90	18.19	16.90	17.82	18,472	+0.32(+1.83%)
Apr 17, 2020	17.00	18.25	16.80	17.50	48,400	+0.78(+4.67%)
Apr 16, 2020	16.91	17.20	16.14	16.72	50,309	-0.28(-1.65%)
Apr 15, 2020	17.35	17.41	16.84	17.00	39,594	-0.40(-2.30%)
Apr 14, 2020	18.00	18.29	17.40	17.40	62,488	+0.15(+0.87%)
Apr 13, 2020	17.61	18.10	17.03	17.25	41,318	-0.78(-4.33%)
Apr 09, 2020	17.46	18.47	16.68	18.03	63,000	+1.09(+6.43%)
Apr 08, 2020	17.26	17.26	16.49	16.94	18,571	-0.01(-0.06%)
Apr 07, 2020	16.36	17.49	16.24	16.95	34,999	+0.87(+5.41%)
Apr 06, 2020	15.51	16.22	15.50	16.08	29,423	+0.92(+6.07%)
Apr 03, 2020	15.08	15.65	14.47	15.16	47,600	-0.07(-0.46%)
Apr 02, 2020	14.86	15.33	14.55	15.23	57,973	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.