Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.715	9.939	9.697	9.939	30,888	+0.16(+1.65%)
Apr 27, 2023	9.742	9.795	9.688	9.777	27,204	+0.06(+0.65%)
Apr 26, 2023	9.670	9.840	9.670	9.715	11,382	+0.04(+0.37%)
Apr 25, 2023	9.777	9.777	9.679	9.679	55,147	-0.10(-1.01%)
Apr 24, 2023	9.831	9.854	9.733	9.777	60,962	-0.06(-0.64%)
Apr 21, 2023	9.840	9.850	9.760	9.840	11,243	+0.04(+0.37%)
Apr 20, 2023	9.786	9.852	9.769	9.804	16,255	-0.02(-0.18%)
Apr 19, 2023	9.813	9.867	9.795	9.822	22,717	-0.05(-0.55%)
Apr 18, 2023	9.894	9.934	9.795	9.876	47,247	-0.01(-0.12%)
Apr 17, 2023	9.817	9.950	9.817	9.888	16,745	+0.01(+0.09%)
Apr 14, 2023	9.906	9.906	9.817	9.879	13,736	-0.03(-0.27%)
Apr 13, 2023	9.906	9.968	9.870	9.906	57,971	-0.04(-0.36%)
Apr 12, 2023	9.933	10.29	9.903	9.942	32,374	+0.02(+0.18%)
Apr 11, 2023	10.02	10.02	9.869	9.924	27,401	+0.02(+0.18%)
Apr 10, 2023	9.781	10.22	9.781	9.906	47,209	+0.12(+1.18%)
Apr 06, 2023	9.737	9.846	9.665	9.790	27,350	+0.05(+0.55%)
Apr 05, 2023	9.665	9.826	9.665	9.737	38,954	-0.01(-0.09%)
Apr 04, 2023	9.799	9.906	9.715	9.746	19,965	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.