Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9510	0.9568	0.9452	0.9472	4,675,068	-0.00(-0.04%)
Apr 29, 2002	0.9491	0.9549	0.9429	0.9475	6,964,552	+0.00(+0.04%)
Apr 26, 2002	0.9618	0.9645	0.9375	0.9472	18,718,452	-0.02(-1.60%)
Apr 25, 2002	0.9780	0.9780	0.9541	0.9626	10,534,486	-0.01(-1.50%)
Apr 24, 2002	0.9837	0.9876	0.9749	0.9772	16,713,367	-0.00(-0.20%)
Apr 23, 2002	0.9876	0.9895	0.9760	0.9791	15,673,165	-0.01(-0.86%)
Apr 22, 2002	0.9837	0.9876	0.9645	0.9876	10,770,837	+0.00(+0.43%)
Apr 19, 2002	0.9926	0.9934	0.9822	0.9833	8,181,368	-0.01(-0.93%)
Apr 18, 2002	1.005	1.005	0.9833	0.9926	9,394,289	-0.01(-0.88%)
Apr 17, 2002	0.9972	1.013	0.9968	1.001	33,203,370	+0.01(+1.17%)
Apr 16, 2002	0.9799	0.9934	0.9799	0.9899	22,128,654	+0.01(+1.22%)
Apr 15, 2002	0.9803	0.9857	0.9687	0.9780	7,355,440	+0.01(+0.75%)
Apr 12, 2002	0.9857	0.9857	0.9649	0.9706	7,667,111	-0.02(-1.68%)
Apr 11, 2002	1.007	1.008	0.9868	0.9872	8,321,620	-0.02(-2.32%)
Apr 10, 2002	0.9991	1.011	0.9934	1.011	14,087,538	+0.01(+1.35%)
Apr 09, 2002	1.026	1.026	0.9880	0.9972	10,965,631	-0.03(-2.81%)
Apr 08, 2002	1.024	1.031	1.021	1.026	5,399,703	+0.01(+0.91%)
Apr 05, 2002	1.030	1.030	1.011	1.017	8,548,881	-0.02(-1.64%)
Apr 04, 2002	1.026	1.041	1.021	1.034	11,927,916	+0.02(+1.51%)
Apr 03, 2002	1.030	1.030	1.009	1.018	15,308,250	-0.02(-2.22%)
Apr 02, 2002	1.051	1.051	1.035	1.041	15,767,965	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.