Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.627	1.629	1.588	1.614	9,542,333	+0.02(+1.26%)
Apr 28, 2005	1.626	1.627	1.590	1.594	14,621,274	-0.04(-2.52%)
Apr 27, 2005	1.688	1.688	1.636	1.636	13,064,217	-0.05(-3.15%)
Apr 26, 2005	1.665	1.695	1.665	1.689	12,055,182	+0.00(+0.25%)
Apr 25, 2005	1.642	1.695	1.641	1.684	15,021,252	+0.04(+2.63%)
Apr 22, 2005	1.692	1.692	1.633	1.641	11,879,867	-0.03(-1.84%)
Apr 21, 2005	1.665	1.673	1.622	1.672	12,296,727	+0.05(+2.79%)
Apr 20, 2005	1.646	1.659	1.625	1.627	16,979,586	-0.01(-0.80%)
Apr 19, 2005	1.606	1.642	1.606	1.640	14,726,463	+0.06(+3.88%)
Apr 18, 2005	1.550	1.586	1.546	1.579	19,067,784	-0.01(-0.32%)
Apr 15, 2005	1.616	1.634	1.580	1.584	27,867,300	-0.05(-3.16%)
Apr 14, 2005	1.672	1.679	1.621	1.635	17,763,958	-0.04(-2.30%)
Apr 13, 2005	1.706	1.712	1.672	1.674	14,179,740	-0.03(-1.67%)
Apr 12, 2005	1.705	1.708	1.663	1.702	17,453,586	-0.00(-0.16%)
Apr 11, 2005	1.713	1.719	1.698	1.705	9,643,626	-0.00(-0.16%)
Apr 08, 2005	1.728	1.728	1.697	1.708	11,739,615	-0.02(-1.00%)
Apr 07, 2005	1.719	1.741	1.695	1.725	15,409,543	+0.01(+0.52%)
Apr 06, 2005	1.717	1.733	1.706	1.716	14,344,666	+0.01(+0.75%)
Apr 05, 2005	1.744	1.756	1.697	1.703	19,482,046	-0.02(-0.87%)
Apr 04, 2005	1.727	1.763	1.711	1.718	23,905,180	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.