Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.00	12.13	11.93	12.12	40,402,976	+0.13(+1.06%)
Apr 28, 2011	11.89	12.01	11.78	12.00	58,337,432	-0.14(-1.18%)
Apr 27, 2011	12.37	12.39	11.96	12.14	60,301,908	-0.22(-1.76%)
Apr 26, 2011	12.30	12.43	12.18	12.36	30,722,366	+0.04(+0.32%)
Apr 25, 2011	12.42	12.43	12.19	12.32	24,429,986	-0.09(-0.76%)
Apr 21, 2011	12.36	12.48	12.15	12.41	41,827,640	+0.12(+1.00%)
Apr 20, 2011	12.27	12.29	12.09	12.29	51,315,528	+0.24(+2.02%)
Apr 19, 2011	11.91	12.10	11.84	12.04	44,493,064	+0.25(+2.09%)
Apr 18, 2011	12.08	12.09	11.74	11.80	69,059,968	-0.48(-3.91%)
Apr 15, 2011	12.11	12.36	12.03	12.28	63,763,700	+0.28(+2.36%)
Apr 14, 2011	12.09	12.23	11.95	12.00	71,456,320	-0.08(-0.70%)
Apr 13, 2011	12.51	12.53	12.02	12.08	92,199,912	-0.33(-2.64%)
Apr 12, 2011	12.82	12.82	12.33	12.41	66,540,316	-0.53(-4.07%)
Apr 11, 2011	13.16	13.16	12.84	12.93	47,658,772	-0.26(-1.99%)
Apr 08, 2011	13.30	13.30	13.09	13.20	44,062,648	+0.06(+0.42%)
Apr 07, 2011	13.17	13.24	13.05	13.14	38,542,624	-0.00(-0.02%)
Apr 06, 2011	13.27	13.31	13.09	13.14	35,285,440	-0.08(-0.61%)
Apr 05, 2011	13.31	13.33	13.20	13.23	39,654,596	-0.20(-1.50%)
Apr 04, 2011	13.51	13.55	13.37	13.43	30,181,960	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.