Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.807	7.857	7.770	7.829	29,364,976	-0.04(-0.53%)
Apr 27, 2012	7.807	7.880	7.734	7.870	40,573,316	+0.01(+0.17%)
Apr 26, 2012	7.697	7.888	7.687	7.857	36,199,984	+0.08(+1.07%)
Apr 25, 2012	7.940	7.967	7.655	7.774	35,721,120	-0.05(-0.64%)
Apr 24, 2012	7.877	7.893	7.780	7.824	20,382,594	+0.01(+0.09%)
Apr 23, 2012	7.777	7.847	7.734	7.817	38,582,784	-0.16(-2.00%)
Apr 20, 2012	7.970	8.073	7.950	7.977	31,496,172	+0.05(+0.67%)
Apr 19, 2012	8.013	8.073	7.864	7.923	34,930,408	-0.16(-1.93%)
Apr 18, 2012	7.920	8.116	7.900	8.080	38,376,660	+0.02(+0.21%)
Apr 17, 2012	8.076	8.130	8.007	8.063	30,061,762	+0.00(+0.04%)
Apr 16, 2012	8.226	8.233	8.023	8.060	31,658,802	-0.09(-1.06%)
Apr 13, 2012	8.326	8.329	8.113	8.146	33,222,636	-0.21(-2.51%)
Apr 12, 2012	8.163	8.386	8.141	8.356	35,331,208	+0.24(+2.95%)
Apr 11, 2012	8.166	8.176	8.043	8.116	52,761,380	+0.04(+0.54%)
Apr 10, 2012	8.229	8.279	8.007	8.073	39,532,828	-0.21(-2.53%)
Apr 09, 2012	8.279	8.336	8.186	8.283	26,567,406	-0.13(-1.54%)
Apr 05, 2012	8.342	8.489	8.292	8.412	25,681,698	+0.05(+0.56%)
Apr 04, 2012	8.389	8.499	8.339	8.366	36,370,860	-0.27(-3.08%)
Apr 03, 2012	8.805	8.838	8.549	8.632	36,558,660	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.