Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.452	6.603	6.446	6.579	53,601,876	+0.01(+0.20%)
Apr 29, 2013	6.487	6.610	6.467	6.566	105,639,656	+0.41(+6.71%)
Apr 26, 2013	6.074	6.214	6.126	6.153	43,597,400	+0.02(+0.39%)
Apr 25, 2013	6.146	6.201	6.051	6.129	64,043,152	-0.02(-0.39%)
Apr 24, 2013	5.999	6.170	5.989	6.153	75,580,984	+0.18(+2.97%)
Apr 23, 2013	5.791	6.051	5.737	5.975	82,692,624	+0.21(+3.67%)
Apr 22, 2013	5.655	5.771	5.580	5.764	64,540,772	+0.13(+2.24%)
Apr 19, 2013	5.624	5.661	5.518	5.638	54,616,260	+0.24(+4.42%)
Apr 18, 2013	5.290	5.440	5.221	5.399	41,705,152	+0.13(+2.39%)
Apr 17, 2013	5.433	5.436	5.221	5.272	54,095,616	-0.20(-3.68%)
Apr 16, 2013	5.467	5.522	5.371	5.474	31,833,778	+0.08(+1.39%)
Apr 15, 2013	5.563	5.563	5.358	5.399	51,739,792	-0.26(-4.64%)
Apr 12, 2013	5.685	5.726	5.542	5.661	39,022,504	-0.07(-1.25%)
Apr 11, 2013	5.839	5.849	5.699	5.733	36,226,216	-0.13(-2.27%)
Apr 10, 2013	5.818	5.963	5.818	5.866	45,915,280	+0.09(+1.48%)
Apr 09, 2013	5.528	5.815	5.487	5.781	48,344,316	+0.29(+5.22%)
Apr 08, 2013	5.583	5.583	5.467	5.494	25,712,404	-0.09(-1.65%)
Apr 05, 2013	5.457	5.607	5.436	5.586	31,333,038	+0.08(+1.43%)
Apr 04, 2013	5.600	5.607	5.486	5.508	32,161,728	-0.03(-0.49%)
Apr 03, 2013	5.501	5.576	5.467	5.535	37,470,532	+0.02(+0.37%)
Apr 02, 2013	5.617	5.634	5.498	5.515	25,175,302	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.