Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.943	4.964	4.890	4.932	23,840,666	-0.02(-0.35%)
Apr 27, 2018	4.964	4.988	4.932	4.950	33,527,624	+0.03(+0.64%)
Apr 26, 2018	4.761	4.925	4.757	4.918	44,424,696	+0.19(+4.07%)
Apr 25, 2018	4.768	4.775	4.652	4.726	49,387,980	-0.16(-3.30%)
Apr 24, 2018	4.953	4.985	4.834	4.887	27,355,102	-0.05(-0.92%)
Apr 23, 2018	4.911	4.952	4.834	4.932	27,473,254	-0.07(-1.47%)
Apr 20, 2018	4.964	5.041	4.915	5.006	34,039,864	-0.03(-0.56%)
Apr 19, 2018	5.023	5.072	4.960	5.034	39,064,848	+0.05(+0.98%)
Apr 18, 2018	4.901	5.013	4.880	4.985	35,566,192	+0.19(+4.02%)
Apr 17, 2018	4.729	4.819	4.691	4.792	29,010,668	+0.09(+2.01%)
Apr 16, 2018	4.848	4.848	4.680	4.698	33,147,034	-0.15(-3.17%)
Apr 13, 2018	4.985	4.999	4.827	4.852	42,688,392	-0.14(-2.87%)
Apr 12, 2018	5.055	5.067	4.992	4.995	33,549,056	-0.02(-0.42%)
Apr 11, 2018	4.929	5.051	4.908	5.016	45,670,656	+0.11(+2.28%)
Apr 10, 2018	4.747	4.922	4.719	4.904	48,914,892	+0.22(+4.71%)
Apr 09, 2018	4.883	4.883	4.673	4.684	37,807,776	-0.19(-3.88%)
Apr 06, 2018	4.855	4.892	4.785	4.873	48,802,904	-0.02(-0.43%)
Apr 05, 2018	4.943	5.030	4.883	4.894	48,249,568	+0.12(+2.57%)
Apr 04, 2018	4.645	4.775	4.614	4.771	44,472,360	-0.01(-0.29%)
Apr 03, 2018	4.841	4.873	4.733	4.785	31,409,326	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.