Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.41	75.25	74.36	74.67	352,042	-0.08(-0.10%)
Apr 27, 2006	73.87	75.65	73.87	74.75	505,628	+0.63(+0.85%)
Apr 26, 2006	74.31	74.83	74.02	74.12	396,602	-0.19(-0.26%)
Apr 25, 2006	74.76	74.79	74.11	74.31	428,062	-0.54(-0.73%)
Apr 24, 2006	75.13	75.13	74.50	74.85	273,753	-0.51(-0.68%)
Apr 21, 2006	75.38	75.71	74.89	75.37	284,480	+0.18(+0.25%)
Apr 20, 2006	75.54	75.79	75.18	75.18	246,522	-0.44(-0.58%)
Apr 19, 2006	75.79	75.89	75.35	75.62	294,795	-0.17(-0.23%)
Apr 18, 2006	73.98	76.44	74.21	75.79	593,201	+1.82(+2.46%)
Apr 17, 2006	73.54	74.42	73.27	73.97	246,006	+0.31(+0.42%)
Apr 13, 2006	73.68	74.19	73.34	73.66	157,712	-0.02(-0.03%)
Apr 12, 2006	73.87	74.06	73.54	73.68	215,268	-0.17(-0.24%)
Apr 11, 2006	73.97	74.20	73.44	73.86	241,055	-0.12(-0.16%)
Apr 10, 2006	74.12	74.21	73.68	73.97	303,872	-0.11(-0.14%)
Apr 07, 2006	73.87	74.46	73.87	74.08	267,048	+0.40(+0.54%)
Apr 06, 2006	74.12	74.21	73.36	73.68	363,079	-0.44(-0.59%)
Apr 05, 2006	74.11	74.46	73.54	74.12	196,495	-0.14(-0.18%)
Apr 04, 2006	74.22	74.64	73.95	74.25	245,387	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.