Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	80.31	81.03	77.73	78.55	1,185,049	-1.03(-1.30%)
Apr 29, 2009	77.48	79.93	77.48	79.58	612,527	+1.58(+2.03%)
Apr 28, 2009	77.39	78.67	76.99	78.00	527,119	+0.10(+0.12%)
Apr 27, 2009	76.82	78.96	76.81	77.90	773,524	+0.06(+0.07%)
Apr 24, 2009	77.03	78.24	76.68	77.85	698,142	+1.24(+1.61%)
Apr 23, 2009	76.67	76.82	74.86	76.61	801,244	-0.19(-0.25%)
Apr 22, 2009	76.89	78.31	76.20	76.80	799,148	-0.76(-0.98%)
Apr 21, 2009	76.93	77.88	76.12	77.57	811,036	+0.21(+0.27%)
Apr 20, 2009	77.29	78.18	76.88	77.35	846,110	-0.88(-1.12%)
Apr 17, 2009	78.87	78.87	77.53	78.23	811,291	-0.44(-0.56%)
Apr 16, 2009	76.41	78.90	76.11	78.68	655,358	+2.97(+3.93%)
Apr 15, 2009	74.85	75.86	74.35	75.70	833,028	+0.74(+0.99%)
Apr 14, 2009	77.73	77.76	74.83	74.96	1,029,552	-2.67(-3.44%)
Apr 13, 2009	77.57	78.04	76.69	77.63	520,736	-0.03(-0.04%)
Apr 09, 2009	77.52	77.87	76.72	77.66	1,039,670	+1.40(+1.83%)
Apr 08, 2009	75.21	76.41	74.78	76.26	470,848	+1.31(+1.75%)
Apr 07, 2009	74.85	75.82	74.53	74.95	571,703	-0.81(-1.07%)
Apr 06, 2009	74.71	75.98	74.30	75.76	531,267	+0.07(+0.09%)
Apr 03, 2009	75.86	76.34	74.63	75.69	597,141	-0.29(-0.38%)
Apr 02, 2009	75.04	76.62	74.54	75.98	880,155	+2.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.