Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	85.09	86.03	84.89	85.35	461,232	+0.14(+0.17%)
Apr 29, 2013	85.17	85.74	85.00	85.21	266,947	+0.40(+0.47%)
Apr 26, 2013	84.25	85.08	84.16	84.81	329,715	+0.17(+0.21%)
Apr 25, 2013	83.59	86.20	83.46	84.64	502,554	+1.31(+1.58%)
Apr 24, 2013	83.22	83.95	83.08	83.33	413,652	+0.14(+0.17%)
Apr 23, 2013	82.65	83.49	82.65	83.18	291,649	+0.76(+0.93%)
Apr 22, 2013	82.00	82.57	81.54	82.42	354,951	+0.67(+0.81%)
Apr 19, 2013	82.29	83.15	81.44	81.75	335,535	-0.32(-0.39%)
Apr 18, 2013	82.57	82.61	81.67	82.07	379,338	-0.40(-0.48%)
Apr 17, 2013	82.61	82.98	81.83	82.47	550,700	-0.56(-0.67%)
Apr 16, 2013	82.10	83.10	81.64	83.03	486,681	+1.31(+1.61%)
Apr 15, 2013	82.69	83.07	81.58	81.72	362,406	-1.27(-1.53%)
Apr 12, 2013	82.76	83.23	82.29	82.99	325,806	+0.00(+0.00%)
Apr 11, 2013	83.18	83.65	82.84	82.99	413,467	-0.09(-0.10%)
Apr 10, 2013	81.58	83.15	81.55	83.08	616,472	+1.61(+1.98%)
Apr 09, 2013	80.75	81.59	80.65	81.46	299,630	+0.95(+1.17%)
Apr 08, 2013	79.75	80.59	79.41	80.52	293,024	+0.67(+0.83%)
Apr 05, 2013	80.49	80.70	79.70	79.85	553,319	-1.56(-1.92%)
Apr 04, 2013	80.95	81.59	80.89	81.42	266,665	+0.44(+0.55%)
Apr 03, 2013	81.37	81.83	80.87	80.97	381,936	-0.52(-0.64%)
Apr 02, 2013	81.02	82.02	81.02	81.49	390,537	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.