Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.17	106.82	105.57	106.27	327,679	-0.42(-0.39%)
Apr 27, 2017	106.59	107.21	105.44	106.68	262,436	+0.49(+0.47%)
Apr 26, 2017	106.10	106.76	105.21	106.19	224,841	-0.18(-0.17%)
Apr 25, 2017	106.55	107.58	105.95	106.37	283,084	+0.11(+0.10%)
Apr 24, 2017	105.61	106.99	104.85	106.27	294,507	+1.93(+1.85%)
Apr 21, 2017	104.06	105.03	104.03	104.34	225,493	-0.21(-0.20%)
Apr 20, 2017	105.44	105.79	104.45	104.55	325,047	-0.67(-0.64%)
Apr 19, 2017	105.25	105.72	104.48	105.22	331,366	+0.10(+0.09%)
Apr 18, 2017	103.63	105.53	102.70	105.12	294,603	+1.01(+0.97%)
Apr 17, 2017	102.37	104.12	101.84	104.11	240,658	+2.31(+2.27%)
Apr 13, 2017	102.03	102.60	101.65	101.81	447,211	-0.26(-0.26%)
Apr 12, 2017	103.67	103.67	101.49	102.07	521,364	-1.33(-1.29%)
Apr 11, 2017	103.46	103.85	102.78	103.40	414,839	+0.05(+0.05%)
Apr 10, 2017	103.55	104.27	102.86	103.35	401,495	+0.29(+0.28%)
Apr 07, 2017	103.11	103.62	102.28	103.06	438,590	-0.53(-0.52%)
Apr 06, 2017	103.71	104.27	103.14	103.59	418,206	+0.06(+0.06%)
Apr 05, 2017	102.76	104.57	102.60	103.53	748,377	+0.78(+0.75%)
Apr 04, 2017	104.31	104.47	102.57	102.76	8,461,006	-1.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.