Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	113.02	113.69	111.53	111.86	361,764	-0.81(-0.72%)
Apr 27, 2018	112.90	113.47	112.30	112.67	304,924	-0.22(-0.20%)
Apr 26, 2018	112.87	113.55	111.73	112.89	204,364	-0.31(-0.27%)
Apr 25, 2018	112.81	113.76	111.79	113.20	251,446	+0.25(+0.22%)
Apr 24, 2018	113.65	114.52	112.36	112.95	368,388	-0.37(-0.33%)
Apr 23, 2018	113.41	113.98	112.59	113.32	179,824	+0.34(+0.30%)
Apr 20, 2018	113.37	113.85	112.65	112.98	171,628	-0.12(-0.10%)
Apr 19, 2018	113.38	113.98	111.99	113.10	190,750	-0.57(-0.50%)
Apr 18, 2018	114.44	114.47	113.67	113.67	272,531	-0.45(-0.39%)
Apr 17, 2018	113.55	114.41	113.16	114.12	194,645	+1.08(+0.95%)
Apr 16, 2018	113.25	113.44	112.54	113.04	241,933	+0.78(+0.69%)
Apr 13, 2018	113.50	113.50	111.86	112.26	186,286	-0.46(-0.40%)
Apr 12, 2018	112.50	113.46	112.25	112.72	319,254	+0.78(+0.69%)
Apr 11, 2018	112.61	112.96	111.27	111.94	346,917	-1.19(-1.05%)
Apr 10, 2018	113.34	114.99	112.37	113.14	504,969	+1.53(+1.37%)
Apr 09, 2018	112.81	112.97	111.41	111.60	202,051	-0.50(-0.44%)
Apr 06, 2018	113.67	114.45	111.48	112.10	209,271	-2.67(-2.32%)
Apr 05, 2018	115.07	115.07	113.90	114.77	509,388	+0.54(+0.48%)
Apr 04, 2018	111.70	114.48	111.51	114.22	280,868	+1.41(+1.25%)
Apr 03, 2018	111.53	112.87	110.68	112.82	423,025	+1.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.