Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.71	15.80	15.24	15.32	1,006,149	-0.50(-3.19%)
Apr 28, 2022	15.48	15.98	15.19	15.82	874,740	+0.37(+2.39%)
Apr 27, 2022	15.56	15.86	15.35	15.45	1,209,603	-0.08(-0.50%)
Apr 26, 2022	16.52	16.56	15.50	15.53	1,128,338	-0.98(-5.93%)
Apr 25, 2022	16.08	16.56	16.05	16.51	823,877	+0.30(+1.86%)
Apr 22, 2022	16.65	16.68	16.19	16.21	636,709	-0.40(-2.39%)
Apr 21, 2022	17.30	17.30	16.55	16.61	778,917	-0.47(-2.73%)
Apr 20, 2022	17.11	17.27	16.99	17.07	826,102	+0.01(+0.06%)
Apr 19, 2022	16.57	17.17	16.51	17.06	1,888,043	+0.55(+3.35%)
Apr 18, 2022	16.46	16.67	16.35	16.51	1,069,957	-0.04(-0.23%)
Apr 14, 2022	16.76	16.78	16.52	16.55	741,889	-0.12(-0.70%)
Apr 13, 2022	16.52	16.77	16.49	16.67	791,745	+0.06(+0.35%)
Apr 12, 2022	16.74	16.88	16.57	16.61	1,440,112	-0.09(-0.52%)
Apr 11, 2022	16.85	17.02	16.67	16.69	1,130,150	-0.16(-0.92%)
Apr 08, 2022	16.90	17.07	16.79	16.85	1,864,907	-0.12(-0.69%)
Apr 07, 2022	16.83	17.03	16.68	16.97	1,782,934	+0.07(+0.40%)
Apr 06, 2022	16.70	16.98	16.59	16.90	2,948,660	+0.08(+0.46%)
Apr 05, 2022	16.88	17.14	16.63	16.82	3,070,342	-0.14(-0.80%)
Apr 04, 2022	17.01	17.19	16.84	16.96	1,481,575	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.