Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.446	4.476	4.443	4.476	57,349	+0.01(+0.33%)
Apr 29, 2003	4.435	4.470	4.435	4.461	15,518	+0.02(+0.47%)
Apr 28, 2003	4.458	4.458	4.435	4.440	18,891	-0.00(-0.07%)
Apr 25, 2003	4.452	4.452	4.423	4.443	50,265	-0.01(-0.13%)
Apr 24, 2003	4.443	4.452	4.414	4.449	26,650	+0.01(+0.27%)
Apr 23, 2003	4.423	4.440	4.393	4.438	23,951	+0.02(+0.47%)
Apr 22, 2003	4.372	4.426	4.366	4.417	24,626	+0.03(+0.68%)
Apr 21, 2003	4.417	4.417	4.343	4.387	59,036	-0.03(-0.67%)
Apr 17, 2003	4.417	4.432	4.390	4.417	33,397	+0.01(+0.27%)
Apr 16, 2003	4.417	4.440	4.375	4.405	77,253	-0.03(-0.73%)
Apr 15, 2003	4.387	4.440	4.387	4.438	41,831	+0.07(+1.49%)
Apr 14, 2003	4.432	4.455	4.357	4.372	68,144	-0.07(-1.54%)
Apr 11, 2003	4.381	4.443	4.381	4.440	34,072	+0.04(+0.88%)
Apr 10, 2003	4.411	4.411	4.384	4.402	34,072	-0.01(-0.20%)
Apr 09, 2003	4.363	4.411	4.363	4.411	38,458	+0.05(+1.22%)
Apr 08, 2003	4.372	4.387	4.357	4.357	24,963	-0.04(-0.88%)
Apr 07, 2003	4.417	4.440	4.372	4.396	24,963	-0.01(-0.13%)
Apr 04, 2003	4.381	4.402	4.378	4.402	21,590	+0.04(+0.95%)
Apr 03, 2003	4.369	4.387	4.349	4.360	18,891	+0.02(+0.41%)
Apr 02, 2003	4.384	4.429	4.343	4.343	46,217	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.