Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.654	4.701	4.654	4.684	49,590	+0.01(+0.32%)
Apr 29, 2004	4.609	4.689	4.601	4.669	72,867	+0.00(+0.00%)
Apr 28, 2004	4.684	4.684	4.601	4.669	71,181	+0.01(+0.32%)
Apr 27, 2004	4.577	4.666	4.577	4.654	113,012	+0.09(+1.95%)
Apr 26, 2004	4.838	4.838	4.565	4.565	314,073	-0.25(-5.11%)
Apr 23, 2004	4.891	4.903	4.808	4.811	49,590	-0.05(-1.04%)
Apr 22, 2004	4.861	4.861	4.772	4.861	123,133	-0.04(-0.91%)
Apr 21, 2004	4.921	4.980	4.891	4.906	69,494	-0.02(-0.36%)
Apr 20, 2004	5.024	5.024	4.891	4.924	74,891	-0.05(-1.01%)
Apr 19, 2004	5.010	5.010	4.876	4.974	199,037	-0.06(-1.24%)
Apr 16, 2004	4.891	5.036	4.876	5.036	101,879	+0.12(+2.35%)
Apr 15, 2004	4.743	4.921	4.743	4.921	114,361	+0.15(+3.04%)
Apr 14, 2004	4.847	4.888	4.752	4.775	143,036	-0.12(-2.36%)
Apr 13, 2004	4.737	4.947	4.698	4.891	217,254	+0.07(+1.41%)
Apr 12, 2004	5.099	5.099	4.713	4.823	431,809	-0.31(-6.06%)
Apr 08, 2004	5.217	5.256	5.131	5.134	78,940	-0.07(-1.31%)
Apr 07, 2004	5.099	5.253	5.099	5.202	121,783	+0.09(+1.74%)
Apr 06, 2004	5.279	5.279	4.983	5.113	219,952	-0.16(-3.04%)
Apr 05, 2004	5.617	5.617	5.187	5.273	228,386	-0.42(-7.34%)
Apr 02, 2004	5.774	5.774	5.691	5.691	61,735	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.