Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.090	2.099	2.016	2.046	42,548	+0.03(+1.62%)
Apr 29, 2009	1.927	2.049	1.927	2.013	74,808	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,524	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,390	-0.12(-5.81%)
Apr 24, 2009	1.951	2.081	1.951	2.040	67,988	+0.08(+3.93%)
Apr 23, 2009	1.930	1.969	1.883	1.963	56,884	+0.02(+0.92%)
Apr 22, 2009	1.951	2.013	1.894	1.945	46,218	-0.01(-0.46%)
Apr 21, 2009	1.859	1.969	1.832	1.954	45,624	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,873	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,587	+0.01(+0.29%)
Apr 16, 2009	1.969	2.102	1.871	2.054	240,721	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,650	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,980	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,990	+0.04(+2.40%)
Apr 09, 2009	1.708	1.868	1.708	1.856	322,185	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,444	+0.00(+0.18%)
Apr 07, 2009	1.705	1.734	1.648	1.663	74,943	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.714	1.734	51,048	-0.05(-2.98%)
Apr 03, 2009	1.648	1.797	1.648	1.788	113,595	+0.10(+5.79%)
Apr 02, 2009	1.642	1.702	1.642	1.690	66,986	+0.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.