Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.919	6.945	6.876	6.940	85,844	+0.01(+0.15%)
Apr 28, 2016	6.892	7.015	6.892	6.929	72,745	-0.00(-0.04%)
Apr 27, 2016	6.924	6.956	6.908	6.932	34,718	+0.01(+0.20%)
Apr 26, 2016	6.892	6.956	6.892	6.918	78,671	+0.03(+0.46%)
Apr 25, 2016	6.886	6.993	6.849	6.886	102,456	+0.01(+0.15%)
Apr 22, 2016	6.870	6.913	6.823	6.876	70,922	+0.02(+0.31%)
Apr 21, 2016	7.031	7.041	6.833	6.854	234,774	-0.15(-2.21%)
Apr 20, 2016	7.143	7.143	6.993	7.009	161,140	-0.12(-1.66%)
Apr 19, 2016	7.074	7.154	7.052	7.127	98,623	+0.06(+0.89%)
Apr 18, 2016	7.009	7.076	7.006	7.064	92,973	+0.07(+0.94%)
Apr 15, 2016	6.988	7.019	6.972	6.999	108,052	+0.02(+0.23%)
Apr 14, 2016	7.009	7.020	6.967	6.983	71,236	-0.03(-0.38%)
Apr 13, 2016	6.993	7.027	6.938	7.009	168,626	+0.02(+0.31%)
Apr 12, 2016	6.951	6.988	6.904	6.988	84,560	+0.07(+1.08%)
Apr 11, 2016	6.945	6.945	6.897	6.913	66,839	-0.02(-0.31%)
Apr 08, 2016	6.945	6.967	6.908	6.935	52,605	+0.02(+0.23%)
Apr 07, 2016	6.924	7.004	6.892	6.918	48,445	-0.04(-0.54%)
Apr 06, 2016	6.999	7.009	6.940	6.956	71,317	-0.06(-0.84%)
Apr 05, 2016	6.961	7.047	6.956	7.015	97,405	+0.03(+0.38%)
Apr 04, 2016	6.999	6.999	6.967	6.988	73,070	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.