Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,968	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,608	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,805	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,715	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.16	13.19	19,022	-0.19(-1.45%)
Apr 22, 2022	13.68	13.82	13.35	13.38	44,438	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,915	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,066	+0.25(+1.88%)
Apr 19, 2022	13.15	13.49	13.15	13.46	28,074	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.22	45,084	+0.09(+0.71%)
Apr 14, 2022	13.22	13.30	13.06	13.12	56,545	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,090	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,280	-0.02(-0.13%)
Apr 11, 2022	13.25	13.32	13.19	13.26	40,906	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,360	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,833	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,026	+0.08(+0.64%)
Apr 05, 2022	13.04	13.22	13.04	13.15	84,636	+0.03(+0.26%)
Apr 04, 2022	13.16	13.17	13.01	13.12	103,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.