Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.92	11.09	10.86	11.01	50,364	+0.11(+1.02%)
Apr 27, 2023	10.70	10.93	10.68	10.90	50,376	+0.20(+1.90%)
Apr 26, 2023	10.82	10.82	10.67	10.70	75,811	-0.02(-0.17%)
Apr 25, 2023	10.90	10.99	10.71	10.72	86,561	-0.30(-2.69%)
Apr 24, 2023	10.86	11.05	10.80	11.01	84,930	+0.15(+1.36%)
Apr 21, 2023	10.90	10.93	10.83	10.86	45,284	-0.04(-0.34%)
Apr 20, 2023	10.98	11.05	10.87	10.90	26,656	-0.16(-1.42%)
Apr 19, 2023	10.92	11.18	10.92	11.06	51,750	+0.08(+0.76%)
Apr 18, 2023	11.16	11.19	10.96	10.98	51,141	-0.18(-1.58%)
Apr 17, 2023	11.03	11.16	10.90	11.15	45,008	+0.11(+1.01%)
Apr 14, 2023	11.35	11.45	11.00	11.04	43,660	-0.20(-1.81%)
Apr 13, 2023	11.39	11.39	11.15	11.24	42,720	-0.04(-0.33%)
Apr 12, 2023	11.33	11.41	11.27	11.28	18,119	-0.01(-0.08%)
Apr 11, 2023	11.36	11.47	11.21	11.29	51,113	+0.16(+1.41%)
Apr 10, 2023	10.97	11.21	10.95	11.13	55,414	+0.06(+0.50%)
Apr 06, 2023	10.99	11.13	10.93	11.08	47,318	+0.02(+0.17%)
Apr 05, 2023	11.18	11.29	10.97	11.06	40,638	-0.12(-1.07%)
Apr 04, 2023	11.30	11.46	11.14	11.18	31,877	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.