Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.81	19.71	17.39	17.49	292,861	-0.29(-1.64%)
Apr 28, 2022	18.00	18.22	17.33	17.79	148,171	+0.08(+0.44%)
Apr 27, 2022	17.41	17.90	17.35	17.71	327,433	+0.54(+3.12%)
Apr 26, 2022	17.43	17.44	16.60	17.17	238,749	-0.32(-1.84%)
Apr 25, 2022	17.89	18.01	17.38	17.49	213,011	-0.88(-4.77%)
Apr 22, 2022	18.74	19.38	18.04	18.37	251,817	-0.14(-0.74%)
Apr 21, 2022	19.44	19.73	18.22	18.51	206,076	-0.87(-4.47%)
Apr 20, 2022	20.43	20.43	19.23	19.37	217,779	-1.20(-5.82%)
Apr 19, 2022	19.79	20.64	19.63	20.57	157,649	+0.59(+2.97%)
Apr 18, 2022	20.66	20.77	19.70	19.98	140,808	-1.12(-5.31%)
Apr 14, 2022	21.72	22.27	21.04	21.10	101,365	-0.69(-3.17%)
Apr 13, 2022	20.40	21.99	20.00	21.79	192,844	+0.90(+4.29%)
Apr 12, 2022	21.17	22.07	20.22	20.89	275,884	-0.07(-0.33%)
Apr 11, 2022	20.57	21.40	19.80	20.96	188,392	-0.07(-0.32%)
Apr 08, 2022	21.40	21.69	20.52	21.03	249,722	-0.21(-1.01%)
Apr 07, 2022	22.30	22.30	20.93	21.24	251,005	-1.38(-6.11%)
Apr 06, 2022	22.68	22.72	21.90	22.62	150,083	-0.51(-2.19%)
Apr 05, 2022	23.94	24.05	22.82	23.13	133,192	-0.96(-4.00%)
Apr 04, 2022	24.08	25.16	24.01	24.09	121,140	+0.55(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.