Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.42	12.89	12.38	12.75	539,982	+0.33(+2.62%)
Apr 28, 2016	12.29	12.65	12.21	12.42	394,434	+0.05(+0.41%)
Apr 27, 2016	12.36	12.47	12.16	12.37	375,565	-0.03(-0.23%)
Apr 26, 2016	12.26	12.46	12.10	12.40	338,932	+0.14(+1.18%)
Apr 25, 2016	12.25	12.37	12.13	12.26	255,338	-0.07(-0.59%)
Apr 22, 2016	12.00	12.41	11.96	12.33	463,490	+0.30(+2.47%)
Apr 21, 2016	12.50	12.63	12.00	12.03	465,881	-0.52(-4.15%)
Apr 20, 2016	12.09	12.65	12.02	12.55	545,888	+0.48(+4.02%)
Apr 19, 2016	12.20	12.25	12.05	12.07	397,371	-0.14(-1.13%)
Apr 18, 2016	12.10	12.37	12.02	12.21	444,311	+0.00(+0.00%)
Apr 15, 2016	12.24	12.29	12.15	12.21	204,154	-0.07(-0.59%)
Apr 14, 2016	12.50	12.52	12.23	12.28	294,660	-0.21(-1.68%)
Apr 13, 2016	11.96	12.49	11.96	12.49	474,795	+0.61(+5.12%)
Apr 12, 2016	11.97	12.04	11.81	11.88	372,088	-0.07(-0.55%)
Apr 11, 2016	12.10	12.47	11.92	11.94	557,312	-0.12(-0.96%)
Apr 08, 2016	12.07	12.26	11.91	12.06	380,886	+0.09(+0.79%)
Apr 07, 2016	11.98	12.05	11.87	11.97	538,369	-0.10(-0.84%)
Apr 06, 2016	12.20	12.31	12.04	12.07	379,781	-0.13(-1.07%)
Apr 05, 2016	12.32	12.42	12.21	12.20	521,187	-0.25(-2.04%)
Apr 04, 2016	12.77	12.83	12.42	12.45	547,372	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.