Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.71	25.71	24.94	24.98	242,097	-0.50(-1.96%)
Apr 27, 2018	24.82	25.71	24.77	25.48	337,178	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.75	336,640	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,071	+0.65(+2.60%)
Apr 24, 2018	24.91	25.26	24.76	25.10	164,408	+0.23(+0.92%)
Apr 23, 2018	25.03	25.10	24.64	24.87	164,568	-0.08(-0.31%)
Apr 20, 2018	24.76	25.03	24.64	24.95	218,598	+0.11(+0.46%)
Apr 19, 2018	24.99	25.22	24.68	24.83	238,476	-0.23(-0.92%)
Apr 18, 2018	24.99	25.26	24.83	25.06	277,761	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.99	236,042	+0.34(+1.40%)
Apr 16, 2018	23.95	24.76	23.84	24.64	287,889	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.65	23.80	139,656	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.11	24.22	111,940	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,532	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.84	539,056	+0.19(+0.81%)
Apr 09, 2018	23.95	24.07	23.38	23.65	233,153	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,934	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.09	24.14	330,958	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.96	24.72	293,489	+0.38(+1.58%)
Apr 03, 2018	23.84	24.53	23.76	24.34	245,638	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.