Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.068	8.133	8.068	8.133	110,938	+0.00(+0.05%)
Apr 27, 2007	8.059	8.155	8.054	8.128	89,347	+0.02(+0.27%)
Apr 26, 2007	8.102	8.124	8.063	8.107	90,266	+0.00(+0.00%)
Apr 25, 2007	8.107	8.124	8.063	8.107	85,443	+0.00(+0.00%)
Apr 24, 2007	8.085	8.128	8.063	8.107	69,135	+0.02(+0.27%)
Apr 23, 2007	8.041	8.094	8.002	8.085	96,468	-0.00(-0.05%)
Apr 20, 2007	7.989	8.102	7.989	8.089	116,221	+0.06(+0.76%)
Apr 19, 2007	7.906	8.128	7.906	8.028	156,645	+0.12(+1.49%)
Apr 18, 2007	7.906	7.950	7.885	7.911	163,306	-0.04(-0.49%)
Apr 17, 2007	7.941	7.980	7.902	7.950	121,503	-0.00(-0.05%)
Apr 16, 2007	7.998	7.998	7.933	7.954	91,644	-0.02(-0.27%)
Apr 13, 2007	7.950	7.994	7.941	7.976	117,828	+0.00(+0.00%)
Apr 12, 2007	7.872	7.998	7.872	7.976	132,528	-0.04(-0.54%)
Apr 11, 2007	7.985	8.054	7.980	8.020	125,178	+0.05(+0.66%)
Apr 10, 2007	7.846	7.972	7.846	7.967	207,176	+0.09(+1.10%)
Apr 09, 2007	7.837	7.880	7.771	7.880	266,205	+0.03(+0.39%)
Apr 05, 2007	7.824	7.850	7.798	7.850	83,835	+0.03(+0.33%)
Apr 04, 2007	7.763	7.824	7.763	7.824	69,135	+0.05(+0.67%)
Apr 03, 2007	7.754	7.793	7.754	7.771	124,030	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.