Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.776	4.833	4.746	4.833	112,371	+0.06(+1.28%)
Apr 29, 2009	4.719	4.789	4.689	4.772	176,832	+0.05(+1.11%)
Apr 28, 2009	4.698	4.733	4.642	4.719	107,001	+0.04(+0.84%)
Apr 27, 2009	4.659	4.680	4.632	4.680	121,979	+0.02(+0.47%)
Apr 24, 2009	4.676	4.693	4.632	4.659	61,505	-0.03(-0.56%)
Apr 23, 2009	4.719	4.780	4.657	4.685	160,860	-0.03(-0.74%)
Apr 22, 2009	4.632	4.719	4.632	4.719	139,832	+0.08(+1.69%)
Apr 21, 2009	4.528	4.663	4.497	4.641	185,574	+0.08(+1.72%)
Apr 20, 2009	4.489	4.598	4.476	4.563	211,226	-0.03(-0.57%)
Apr 17, 2009	4.650	4.650	4.450	4.589	148,044	-0.07(-1.40%)
Apr 16, 2009	4.654	4.659	4.550	4.654	68,896	+0.01(+0.19%)
Apr 15, 2009	4.441	4.654	4.436	4.645	140,949	+0.13(+2.89%)
Apr 14, 2009	4.362	4.554	4.362	4.515	146,038	+0.07(+1.47%)
Apr 13, 2009	4.506	4.528	4.397	4.450	90,645	-0.10(-2.20%)
Apr 09, 2009	4.611	4.637	4.546	4.550	134,770	-0.01(-0.29%)
Apr 08, 2009	4.563	4.606	4.554	4.563	84,646	+0.01(+0.19%)
Apr 07, 2009	4.532	4.571	4.511	4.554	85,477	+0.01(+0.29%)
Apr 06, 2009	4.537	4.541	4.450	4.541	92,430	+0.01(+0.29%)
Apr 03, 2009	4.571	4.571	4.450	4.528	123,481	-0.06(-1.33%)
Apr 02, 2009	4.454	4.615	4.454	4.589	135,062	+0.16(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.