Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,344	-0.13(-0.92%)
Apr 29, 2015	13.50	15.00	13.33	14.36	332,921	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,698	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.69	39,039	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,447	-0.09(-0.68%)
Apr 23, 2015	12.93	13.13	12.66	13.00	71,832	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,377	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,537	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.91	21,392	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,595	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,415	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.57	12.91	39,157	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,689	-0.01(-0.07%)
Apr 13, 2015	12.54	12.77	12.51	12.64	67,311	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,733	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,247	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,626	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.32	12.65	149,934	-0.09(-0.69%)
Apr 06, 2015	12.84	12.92	12.67	12.74	171,623	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,341	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.