Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.51	29.29	28.49	28.95	72,272	+0.43(+1.51%)
Apr 27, 2018	28.75	29.08	28.32	28.52	33,798	-0.20(-0.71%)
Apr 26, 2018	29.09	29.13	28.69	28.72	35,197	-0.29(-1.00%)
Apr 25, 2018	29.29	29.29	28.94	29.02	35,572	-0.21(-0.72%)
Apr 24, 2018	29.68	30.14	29.02	29.23	54,292	-0.38(-1.28%)
Apr 23, 2018	29.96	29.96	29.16	29.61	50,746	-0.22(-0.74%)
Apr 20, 2018	29.72	30.09	29.55	29.83	60,042	+0.02(+0.06%)
Apr 19, 2018	29.01	30.02	29.01	29.81	37,031	+0.73(+2.51%)
Apr 18, 2018	29.09	29.49	28.99	29.08	89,076	-0.02(-0.06%)
Apr 17, 2018	29.29	29.44	28.90	29.09	44,227	+0.03(+0.09%)
Apr 16, 2018	28.79	29.24	28.41	29.07	42,837	+0.57(+2.01%)
Apr 13, 2018	29.13	29.13	28.44	28.50	31,172	-0.41(-1.40%)
Apr 12, 2018	28.83	29.32	28.67	28.90	52,125	+0.23(+0.80%)
Apr 11, 2018	28.72	29.42	28.01	28.67	163,508	-0.12(-0.43%)
Apr 10, 2018	29.05	29.25	28.51	28.79	114,378	+0.05(+0.18%)
Apr 09, 2018	28.85	29.47	28.35	28.74	118,453	+0.41(+1.46%)
Apr 06, 2018	29.01	29.31	28.12	28.33	68,782	-0.77(-2.63%)
Apr 05, 2018	29.07	29.61	28.48	29.09	74,877	+0.21(+0.73%)
Apr 04, 2018	28.03	29.02	28.03	28.88	44,518	+0.49(+1.74%)
Apr 03, 2018	28.20	28.73	28.11	28.39	61,657	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.