Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.84	14.84	13.43	14.04	157,201	-0.80(-5.40%)
Apr 29, 2020	13.28	15.63	13.24	14.84	187,092	+1.86(+14.31%)
Apr 28, 2020	13.57	13.65	12.35	12.98	143,005	+0.16(+1.24%)
Apr 27, 2020	11.69	13.86	11.20	12.83	287,783	+1.74(+15.74%)
Apr 24, 2020	10.78	11.14	10.34	11.08	93,877	+0.46(+4.31%)
Apr 23, 2020	10.51	10.91	10.09	10.62	119,705	+0.36(+3.52%)
Apr 22, 2020	11.21	11.50	9.999	10.26	114,190	-0.71(-6.50%)
Apr 21, 2020	11.22	11.29	10.50	10.98	121,482	-0.77(-6.53%)
Apr 20, 2020	12.30	12.34	11.37	11.74	141,910	-0.62(-4.99%)
Apr 17, 2020	11.92	12.76	11.92	12.36	127,818	+1.03(+9.10%)
Apr 16, 2020	12.66	12.66	11.23	11.33	143,843	-1.03(-8.34%)
Apr 15, 2020	11.53	12.50	11.23	12.36	106,422	+0.70(+5.97%)
Apr 14, 2020	13.08	13.35	11.23	11.66	203,917	-1.07(-8.37%)
Apr 13, 2020	13.09	13.65	12.20	12.73	180,971	+0.01(+0.07%)
Apr 09, 2020	12.46	13.42	12.23	12.72	154,949	+1.05(+8.98%)
Apr 08, 2020	11.51	12.47	11.45	11.67	132,241	+0.26(+2.32%)
Apr 07, 2020	10.17	11.95	10.17	11.41	166,216	+1.94(+20.47%)
Apr 06, 2020	9.726	10.53	9.232	9.470	62,699	+0.28(+3.07%)
Apr 03, 2020	10.64	10.64	9.179	9.188	79,461	-1.42(-13.37%)
Apr 02, 2020	10.69	11.28	10.26	10.61	71,681	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.