Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.51	31.56	31.35	31.56	117,122	+0.10(+0.32%)
Apr 29, 2014	31.51	31.56	31.44	31.46	166,737	+0.06(+0.20%)
Apr 28, 2014	31.41	31.48	31.18	31.40	245,733	+0.15(+0.48%)
Apr 25, 2014	31.40	31.40	31.18	31.25	206,151	-0.18(-0.56%)
Apr 24, 2014	31.42	31.49	31.34	31.42	204,776	+0.06(+0.20%)
Apr 23, 2014	31.39	31.42	31.28	31.36	692,672	-0.05(-0.16%)
Apr 22, 2014	31.44	31.44	31.31	31.41	303,444	+0.10(+0.32%)
Apr 21, 2014	31.36	31.42	31.25	31.31	128,107	+0.03(+0.08%)
Apr 17, 2014	31.18	31.28	31.28	31.28	187,462	+0.23(+0.73%)
Apr 16, 2014	30.88	31.10	30.88	31.06	300,156	+0.23(+0.74%)
Apr 15, 2014	30.84	30.87	30.50	30.83	309,110	+0.00(+0.00%)
Apr 14, 2014	30.86	30.89	30.67	30.83	125,929	+0.09(+0.29%)
Apr 11, 2014	30.86	30.92	30.71	30.74	348,427	-0.15(-0.49%)
Apr 10, 2014	31.23	31.25	30.87	30.89	251,001	-0.35(-1.13%)
Apr 09, 2014	31.08	31.29	31.01	31.25	318,500	+0.39(+1.25%)
Apr 08, 2014	30.69	30.91	30.68	30.86	147,028	+0.17(+0.55%)
Apr 07, 2014	30.73	30.79	30.60	30.69	146,031	+0.03(+0.08%)
Apr 04, 2014	30.87	30.95	30.60	30.67	80,483	-0.08(-0.25%)
Apr 03, 2014	30.92	30.92	30.63	30.74	202,407	-0.15(-0.49%)
Apr 02, 2014	30.81	30.92	30.73	30.89	166,991	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.