Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.53	33.54	33.25	33.30	103,910	-0.18(-0.54%)
Apr 27, 2017	33.45	33.54	33.37	33.48	127,999	+0.09(+0.26%)
Apr 26, 2017	33.36	33.52	33.27	33.39	112,829	-0.06(-0.18%)
Apr 25, 2017	33.33	33.50	33.30	33.45	141,229	+0.18(+0.55%)
Apr 24, 2017	33.44	33.44	33.14	33.27	143,703	+0.08(+0.23%)
Apr 21, 2017	33.14	33.20	33.11	33.19	92,348	+0.06(+0.19%)
Apr 20, 2017	33.16	33.24	33.06	33.13	85,360	+0.11(+0.33%)
Apr 19, 2017	33.24	33.24	32.97	33.02	104,820	-0.17(-0.51%)
Apr 18, 2017	33.08	33.19	33.05	33.19	85,057	-0.08(-0.23%)
Apr 17, 2017	33.00	33.27	33.00	33.27	173,127	+0.35(+1.08%)
Apr 13, 2017	33.00	33.10	32.90	32.91	132,135	-0.08(-0.26%)
Apr 12, 2017	33.04	33.04	32.93	33.00	84,340	-0.04(-0.12%)
Apr 11, 2017	32.91	33.04	32.80	33.04	103,737	+0.21(+0.63%)
Apr 10, 2017	32.64	32.88	32.64	32.83	105,223	+0.21(+0.64%)
Apr 07, 2017	32.65	32.79	32.62	32.62	124,306	-0.10(-0.31%)
Apr 06, 2017	32.57	32.73	32.51	32.72	129,516	+0.18(+0.54%)
Apr 05, 2017	32.84	32.88	32.54	32.54	295,984	-0.22(-0.66%)
Apr 04, 2017	32.73	32.80	32.63	32.76	109,216	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.