Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.65	20.69	20.25	20.43	132,653	-0.20(-0.96%)
Apr 29, 2020	20.05	20.77	20.00	20.63	454,824	+1.07(+5.45%)
Apr 28, 2020	19.36	19.72	19.31	19.56	186,721	+0.41(+2.17%)
Apr 27, 2020	18.91	19.24	18.79	19.15	211,269	+0.36(+1.89%)
Apr 24, 2020	18.89	18.91	18.55	18.79	98,539	-0.02(-0.10%)
Apr 23, 2020	18.81	19.15	18.72	18.81	111,359	+0.22(+1.17%)
Apr 22, 2020	18.77	18.87	18.49	18.59	175,755	+0.12(+0.64%)
Apr 21, 2020	18.49	18.55	18.18	18.47	114,712	-0.43(-2.30%)
Apr 20, 2020	18.97	19.30	18.79	18.91	170,797	-0.40(-2.05%)
Apr 17, 2020	19.28	19.44	19.09	19.30	152,540	+0.55(+2.95%)
Apr 16, 2020	19.19	19.19	18.61	18.75	132,964	-0.18(-0.94%)
Apr 15, 2020	19.21	19.34	18.81	18.93	243,292	-0.99(-4.96%)
Apr 14, 2020	20.09	20.19	19.64	19.92	492,971	+0.36(+1.82%)
Apr 13, 2020	19.86	20.00	19.17	19.56	226,842	-0.30(-1.49%)
Apr 09, 2020	19.58	20.31	19.40	19.86	424,827	+1.03(+5.46%)
Apr 08, 2020	18.47	19.03	18.41	18.83	169,861	+0.69(+3.81%)
Apr 07, 2020	18.41	18.95	18.14	18.14	605,191	+0.40(+2.23%)
Apr 06, 2020	17.33	17.94	17.33	17.74	213,071	+1.09(+6.52%)
Apr 03, 2020	17.31	17.32	16.47	16.66	195,357	-0.81(-4.61%)
Apr 02, 2020	17.52	17.77	17.17	17.46	149,792	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.