Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.89	63.10	62.71	63.00	891,075	+0.14(+0.22%)
Apr 28, 2016	62.89	63.11	62.76	62.86	279,699	-0.08(-0.13%)
Apr 27, 2016	62.82	62.97	62.65	62.94	101,560	+0.24(+0.39%)
Apr 26, 2016	62.62	62.70	62.54	62.70	73,531	+0.14(+0.22%)
Apr 25, 2016	62.66	62.70	62.42	62.56	213,198	-0.07(-0.12%)
Apr 22, 2016	62.58	62.66	62.52	62.63	246,236	+0.14(+0.22%)
Apr 21, 2016	62.70	62.86	62.44	62.49	219,026	-0.19(-0.30%)
Apr 20, 2016	62.57	62.77	62.48	62.69	247,151	+0.14(+0.23%)
Apr 19, 2016	62.28	62.55	62.22	62.54	428,206	+0.29(+0.47%)
Apr 18, 2016	61.88	62.29	61.63	62.25	420,906	+0.31(+0.50%)
Apr 15, 2016	61.86	61.97	61.81	61.94	985,834	+0.07(+0.11%)
Apr 14, 2016	61.97	62.05	61.84	61.88	349,456	-0.13(-0.20%)
Apr 13, 2016	61.73	62.07	61.73	62.00	344,630	+0.38(+0.61%)
Apr 12, 2016	61.22	61.62	61.22	61.62	307,669	+0.36(+0.58%)
Apr 11, 2016	61.08	61.49	61.08	61.27	343,316	+0.15(+0.25%)
Apr 08, 2016	61.12	61.30	61.09	61.12	80,236	+0.20(+0.34%)
Apr 07, 2016	60.95	61.07	60.86	60.91	107,891	-0.09(-0.15%)
Apr 06, 2016	60.80	61.14	60.62	61.01	868,093	+0.28(+0.47%)
Apr 05, 2016	60.70	61.01	60.70	60.72	176,821	-0.21(-0.35%)
Apr 04, 2016	61.03	61.16	60.91	60.93	198,038	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.