Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 94.46 | 94.75 | 94.42 | 94.63 | 71,903 | +0.28(+0.30%) |
Aug 22, 2024 | 94.44 | 94.44 | 94.15 | 94.35 | 71,953 | -0.05(-0.05%) |
Aug 21, 2024 | 94.08 | 94.48 | 94.08 | 94.40 | 40,830 | +0.27(+0.29%) |
Aug 20, 2024 | 94.25 | 94.33 | 94.03 | 94.13 | 42,406 | -0.14(-0.15%) |
Aug 19, 2024 | 94.15 | 94.27 | 94.01 | 94.27 | 64,680 | +0.17(+0.18%) |
Aug 16, 2024 | 93.90 | 94.17 | 93.72 | 94.10 | 45,418 | +0.30(+0.32%) |
Aug 15, 2024 | 93.94 | 93.94 | 93.72 | 93.80 | 228,211 | +0.03(+0.03%) |
Aug 14, 2024 | 93.57 | 93.78 | 93.56 | 93.77 | 83,871 | +0.23(+0.25%) |
Aug 13, 2024 | 93.31 | 93.60 | 93.31 | 93.54 | 88,179 | +0.25(+0.27%) |
Aug 12, 2024 | 93.21 | 93.29 | 93.13 | 93.29 | 175,711 | +0.14(+0.15%) |
Aug 09, 2024 | 93.20 | 93.33 | 93.05 | 93.15 | 22,456 | -0.03(-0.03%) |
Aug 08, 2024 | 93.08 | 93.18 | 92.96 | 93.18 | 96,903 | +0.39(+0.42%) |
Aug 07, 2024 | 93.04 | 93.10 | 92.72 | 92.79 | 57,915 | +0.17(+0.18%) |
Aug 06, 2024 | 92.74 | 92.91 | 92.40 | 92.62 | 205,641 | +0.36(+0.39%) |
Aug 05, 2024 | 92.24 | 92.53 | 91.66 | 92.26 | 283,325 | -0.63(-0.68%) |
Aug 02, 2024 | 92.98 | 93.19 | 92.56 | 92.89 | 165,431 | -0.22(-0.24%) |
Aug 01, 2024 | 93.44 | 93.71 | 93.08 | 93.11 | 145,027 | -0.86(-0.92%) |
Jul 31, 2024 | 93.84 | 94.01 | 93.68 | 93.97 | 95,772 | +0.32(+0.34%) |
Jul 30, 2024 | 93.71 | 93.75 | 93.49 | 93.65 | 75,004 | +0.08(+0.09%) |
Jul 29, 2024 | 93.85 | 93.85 | 93.52 | 93.57 | 33,115 | -0.09(-0.10%) |
Jul 26, 2024 | 93.67 | 93.79 | 93.60 | 93.66 | 31,145 | +0.11(+0.12%) |
Jul 25, 2024 | 93.61 | 93.76 | 93.47 | 93.55 | 72,985 | +0.07(+0.07%) |
Jul 24, 2024 | 93.68 | 93.77 | 93.44 | 93.48 | 49,363 | -0.26(-0.28%) |
Jul 23, 2024 | 93.67 | 93.81 | 93.67 | 93.74 | 50,372 | +0.05(+0.05%) |
Jul 22, 2024 | 93.60 | 93.69 | 93.48 | 93.69 | 26,450 | +0.21(+0.22%) |
Jul 19, 2024 | 93.50 | 93.65 | 93.12 | 93.48 | 31,659 | +0.06(+0.06%) |
Jul 18, 2024 | 93.56 | 93.70 | 93.39 | 93.42 | 86,952 | -0.22(-0.23%) |
Jul 17, 2024 | 93.35 | 93.65 | 93.35 | 93.64 | 117,030 | +0.04(+0.04%) |
Jul 16, 2024 | 93.57 | 93.67 | 93.44 | 93.60 | 247,035 | +0.18(+0.19%) |
Jul 15, 2024 | 93.52 | 93.52 | 93.19 | 93.42 | 137,990 | +0.03(+0.03%) |
Jul 12, 2024 | 93.32 | 93.44 | 93.19 | 93.39 | 58,337 | +0.26(+0.28%) |
Jul 11, 2024 | 93.24 | 93.33 | 93.10 | 93.13 | 64,514 | +0.16(+0.17%) |
Jul 10, 2024 | 92.87 | 92.97 | 92.82 | 92.97 | 158,793 | +0.29(+0.31%) |
Jul 09, 2024 | 92.81 | 92.94 | 92.68 | 92.68 | 76,158 | -0.04(-0.04%) |
Jul 08, 2024 | 92.79 | 92.93 | 92.70 | 92.72 | 139,483 | -0.23(-0.25%) |
Jul 05, 2024 | 92.70 | 92.98 | 92.70 | 92.95 | 179,154 | +0.36(+0.39%) |
Jul 03, 2024 | 92.48 | 92.61 | 92.43 | 92.59 | 32,775 | +0.19(+0.21%) |
Jul 02, 2024 | 92.13 | 92.42 | 92.13 | 92.40 | 131,667 | +0.30(+0.33%) |
Jul 01, 2024 | 92.30 | 92.34 | 92.05 | 92.10 | 151,765 | -0.05(-0.05%) |
Jun 28, 2024 | 92.40 | 92.48 | 92.12 | 92.15 | 226,235 | -0.18(-0.19%) |
Jun 27, 2024 | 92.44 | 92.44 | 92.20 | 92.33 | 160,639 | +0.06(+0.06%) |
Jun 26, 2024 | 92.30 | 92.30 | 92.17 | 92.27 | 42,829 | -0.13(-0.14%) |
Jun 25, 2024 | 92.34 | 92.40 | 92.22 | 92.40 | 59,950 | +0.09(+0.10%) |
Jun 24, 2024 | 92.37 | 92.46 | 92.25 | 92.31 | 223,554 | +0.01(+0.01%) |
Jun 21, 2024 | 92.35 | 92.35 | 92.19 | 92.30 | 79,634 | +0.01(+0.01%) |
Jun 20, 2024 | 92.05 | 92.30 | 92.05 | 92.29 | 104,246 | +0.04(+0.04%) |
Jun 18, 2024 | 92.16 | 92.35 | 92.12 | 92.25 | 107,182 | +0.28(+0.30%) |
Jun 17, 2024 | 91.96 | 92.06 | 91.84 | 91.97 | 148,769 | +0.06(+0.06%) |
Jun 14, 2024 | 92.13 | 92.13 | 91.85 | 91.91 | 52,003 | -0.48(-0.52%) |
Jun 13, 2024 | 92.49 | 92.49 | 92.13 | 92.39 | 50,089 | +0.15(+0.16%) |
Jun 12, 2024 | 92.62 | 92.62 | 92.24 | 92.24 | 38,762 | +0.20(+0.22%) |
Jun 11, 2024 | 91.93 | 92.04 | 91.80 | 92.04 | 27,335 | +0.20(+0.22%) |
Jun 10, 2024 | 91.92 | 91.96 | 91.72 | 91.84 | 37,353 | +0.07(+0.08%) |
Jun 07, 2024 | 91.81 | 91.86 | 91.69 | 91.77 | 206,435 | -0.20(-0.22%) |
Jun 06, 2024 | 92.15 | 92.16 | 91.95 | 91.97 | 87,662 | -0.17(-0.18%) |
Jun 05, 2024 | 92.04 | 92.14 | 91.89 | 92.14 | 46,346 | +0.35(+0.38%) |
Jun 04, 2024 | 91.85 | 91.94 | 91.76 | 91.79 | 80,311 | -0.08(-0.09%) |