Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 92.02 | 92.17 | 91.75 | 92.13 | 66,524 | -0.21(-0.23%) |
Apr 24, 2024 | 92.38 | 92.38 | 92.15 | 92.34 | 120,954 | -0.01(-0.01%) |
Apr 23, 2024 | 92.28 | 92.51 | 92.21 | 92.35 | 71,421 | +0.15(+0.16%) |
Apr 22, 2024 | 91.89 | 92.20 | 91.86 | 92.20 | 116,678 | +0.46(+0.50%) |
Apr 19, 2024 | 91.69 | 91.87 | 91.67 | 91.74 | 145,524 | +0.09(+0.10%) |
Apr 18, 2024 | 91.57 | 91.65 | 91.40 | 91.65 | 50,668 | +0.35(+0.38%) |
Apr 17, 2024 | 91.61 | 91.73 | 91.30 | 91.30 | 299,504 | -0.12(-0.13%) |
Apr 16, 2024 | 91.53 | 91.61 | 90.58 | 91.42 | 217,586 | -0.22(-0.24%) |
Apr 15, 2024 | 92.18 | 92.18 | 91.58 | 91.64 | 116,828 | -0.41(-0.45%) |
Apr 12, 2024 | 92.07 | 92.13 | 91.98 | 92.05 | 111,737 | -0.03(-0.03%) |
Apr 11, 2024 | 92.17 | 92.30 | 91.96 | 92.08 | 62,932 | -0.19(-0.21%) |
Apr 10, 2024 | 92.70 | 92.70 | 92.09 | 92.27 | 121,874 | -0.61(-0.66%) |
Apr 09, 2024 | 92.83 | 92.95 | 92.76 | 92.88 | 115,815 | +0.16(+0.17%) |
Apr 08, 2024 | 92.35 | 92.72 | 92.35 | 92.72 | 135,961 | +0.31(+0.34%) |
Apr 05, 2024 | 92.30 | 92.51 | 92.28 | 92.41 | 530,767 | +0.07(+0.08%) |
Apr 04, 2024 | 92.72 | 92.75 | 92.32 | 92.34 | 384,914 | -0.18(-0.19%) |
Apr 03, 2024 | 92.40 | 92.56 | 92.30 | 92.52 | 297,267 | +0.09(+0.10%) |
Apr 02, 2024 | 92.58 | 92.58 | 92.28 | 92.43 | 630,906 | -0.16(-0.17%) |
Apr 01, 2024 | 92.92 | 93.02 | 92.56 | 92.59 | 466,328 | -0.33(-0.36%) |
Mar 28, 2024 | 93.16 | 93.17 | 92.88 | 92.92 | 106,628 | -0.20(-0.21%) |
Mar 27, 2024 | 92.86 | 93.14 | 92.86 | 93.12 | 200,250 | +0.50(+0.54%) |
Mar 26, 2024 | 92.86 | 92.86 | 92.54 | 92.62 | 92,841 | -0.13(-0.14%) |
Mar 25, 2024 | 92.78 | 92.89 | 92.75 | 92.75 | 27,879 | -0.03(-0.03%) |
Mar 22, 2024 | 93.14 | 93.14 | 92.78 | 92.78 | 185,935 | -0.21(-0.22%) |
Mar 21, 2024 | 93.15 | 93.16 | 92.83 | 92.99 | 93,619 | -0.13(-0.14%) |
Mar 20, 2024 | 92.83 | 93.17 | 92.71 | 93.12 | 305,241 | +0.18(+0.19%) |
Mar 19, 2024 | 92.55 | 93.03 | 92.55 | 92.94 | 207,338 | +0.30(+0.32%) |
Mar 18, 2024 | 92.69 | 92.80 | 92.57 | 92.64 | 158,619 | +0.03(+0.03%) |
Mar 15, 2024 | 92.30 | 92.69 | 92.30 | 92.61 | 353,413 | +0.26(+0.28%) |
Mar 14, 2024 | 92.66 | 92.73 | 92.35 | 92.35 | 132,512 | -0.38(-0.41%) |
Mar 13, 2024 | 92.73 | 92.97 | 92.68 | 92.73 | 110,467 | +0.01(+0.01%) |
Mar 12, 2024 | 92.85 | 92.85 | 92.61 | 92.72 | 130,904 | +0.03(+0.03%) |
Mar 11, 2024 | 92.43 | 92.75 | 92.43 | 92.69 | 105,737 | +0.02(+0.02%) |
Mar 08, 2024 | 92.59 | 92.98 | 92.59 | 92.67 | 114,303 | -0.12(-0.13%) |
Mar 07, 2024 | 92.81 | 92.87 | 92.54 | 92.79 | 508,023 | +0.17(+0.18%) |
Mar 06, 2024 | 92.58 | 92.64 | 92.44 | 92.62 | 251,853 | +0.19(+0.20%) |
Mar 05, 2024 | 92.58 | 92.79 | 92.38 | 92.43 | 110,659 | -0.15(-0.16%) |
Mar 04, 2024 | 92.54 | 92.69 | 92.35 | 92.58 | 245,550 | +0.04(+0.04%) |
Mar 01, 2024 | 92.42 | 92.64 | 92.09 | 92.54 | 241,271 | +0.43(+0.46%) |
Feb 29, 2024 | 92.42 | 92.44 | 92.08 | 92.11 | 183,514 | -0.01(-0.01%) |
Feb 28, 2024 | 92.00 | 92.18 | 91.90 | 92.12 | 174,380 | +0.18(+0.19%) |
Feb 27, 2024 | 92.20 | 92.20 | 91.88 | 91.95 | 189,151 | -0.02(-0.02%) |
Feb 26, 2024 | 92.03 | 92.09 | 91.89 | 91.97 | 206,998 | -0.16(-0.17%) |
Feb 23, 2024 | 92.33 | 92.33 | 92.08 | 92.12 | 162,693 | -0.04(-0.04%) |
Feb 22, 2024 | 92.04 | 92.22 | 91.94 | 92.16 | 178,354 | +0.38(+0.41%) |
Feb 21, 2024 | 91.95 | 91.95 | 91.59 | 91.79 | 32,790 | -0.03(-0.03%) |
Feb 20, 2024 | 91.86 | 91.97 | 91.72 | 91.82 | 79,486 | -0.01(-0.01%) |
Feb 16, 2024 | 91.90 | 91.90 | 91.65 | 91.83 | 245,754 | -0.05(-0.05%) |
Feb 15, 2024 | 92.06 | 92.06 | 91.77 | 91.88 | 281,862 | +0.14(+0.15%) |
Feb 14, 2024 | 91.66 | 91.81 | 91.58 | 91.74 | 92,985 | +0.36(+0.39%) |
Feb 13, 2024 | 91.58 | 91.66 | 91.25 | 91.38 | 209,213 | -0.60(-0.66%) |
Feb 12, 2024 | 92.16 | 92.19 | 91.90 | 91.99 | 181,811 | -0.10(-0.11%) |
Feb 09, 2024 | 92.13 | 92.17 | 91.89 | 92.09 | 65,631 | +0.07(+0.08%) |
Feb 08, 2024 | 91.97 | 92.03 | 91.82 | 92.02 | 67,574 | +0.12(+0.13%) |
Feb 07, 2024 | 92.04 | 92.10 | 91.74 | 91.90 | 112,897 | +0.06(+0.06%) |
Feb 06, 2024 | 91.62 | 91.88 | 91.47 | 91.84 | 164,777 | +0.46(+0.51%) |
Feb 05, 2024 | 91.65 | 91.73 | 91.35 | 91.37 | 223,082 | -0.39(-0.42%) |
Feb 02, 2024 | 91.77 | 91.87 | 91.63 | 91.76 | 177,322 | -0.39(-0.42%) |